Index List Historical Data

INDXL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0154
-0.24%
$ 324,295 $ 709
Feb 5, 10 AM $ 0.0157
-0.07%
$ 330,006 $ 719
Feb 5, 9 AM $ 0.0156
+0.05%
$ 326,750 $ 697
Feb 5, 8 AM $ 0.0155
+0.84%
$ 324,623 $ 685
Feb 5, 7 AM $ 0.0153
-0.55%
$ 321,684 $ 572
Feb 5, 6 AM $ 0.0154
-0.28%
$ 323,240 $ 637
Feb 5, 5 AM $ 0.0154
-0.16%
$ 324,215 $ 648
Feb 5, 4 AM $ 0.0155
-1.23%
$ 324,812 $ 666
Feb 5, 3 AM $ 0.0154
+0.71%
$ 323,991 $ 569
Feb 5, 2 AM $ 0.0154
-0.07%
$ 323,140 $ 633
Feb 5, 1 AM $ 0.0153
+1.01%
$ 321,821 $ 556
Feb 5, 12 AM $ 0.0152
+0.45%
$ 318,606 $ 278
Feb 4, 11 PM $ 0.0151
+1.15%
$ 317,079 $ 271
Feb 4, 10 PM $ 0.0149
-1.09%
$ 313,430 $ 261
Feb 4, 9 PM $ 0.0154
+3.00%
$ 322,970 $ 318
Feb 4, 8 PM $ 0.0153
+1.24%
$ 322,029 $ 280
Feb 4, 7 PM $ 0.0151
+0.57%
$ 318,058 $ 532
Feb 4, 6 PM $ 0.0151
+1.21%
$ 317,639 $ 528
Feb 4, 5 PM $ 0.0149
-1.83%
$ 313,855 $ 526
Feb 4, 4 PM $ 0.0152
-0.60%
$ 319,771 $ 505
Feb 4, 3 PM $ 0.0154
-0.70%
$ 323,574 $ 577
Feb 4, 2 PM $ 0.0154
-1.53%
$ 323,152 $ 555
Feb 4, 1 PM $ 0.0156
+0.26%
$ 327,533 $ 569
Feb 4, 12 PM $ 0.0156
-0.39%
$ 327,601 $ 567
Feb 4, 11 AM $ 0.0156
+0.18%
$ 327,593 $ 579
Feb 4, 10 AM $ 0.0156
-0.08%
$ 327,272 $ 587
Feb 4, 9 AM $ 0.0155
-0.19%
$ 325,728 $ 587
Feb 4, 8 AM $ 0.0156
+0.24%
$ 326,574 $ 584
Feb 4, 7 AM $ 0.0155
+0.47%
$ 325,725 $ 583
Feb 4, 6 AM $ 0.0155
-0.04%
$ 325,558 $ 567
Feb 4, 5 AM $ 0.0155
-0.51%
$ 325,188 $ 565
Feb 4, 4 AM $ 0.0156
-0.72%
$ 326,723 $ 551
Feb 4, 3 AM $ 0.0157
+0.00%
$ 328,763 $ 579
Feb 4, 2 AM $ 0.0157
+1.47%
$ 328,786 $ 562
Feb 4, 1 AM $ 0.0154
+0.24%
$ 323,019 $ 524
Feb 4, 12 AM $ 0.0153
+0.18%
$ 321,543 $ 544
Feb 3, 11 PM $ 0.0153
-0.50%
$ 320,987 $ 543
Feb 3, 10 PM $ 0.0153
-0.26%
$ 321,245 $ 555
Feb 3, 9 PM $ 0.0153
+0.27%
$ 320,580 $ 537
Feb 3, 8 PM $ 0.0152
+4.40%
$ 319,725 $ 597
Feb 3, 7 PM $ 0.0145
-0.66%
$ 304,304 $ 686
Feb 3, 6 PM $ 0.0146
-1.71%
$ 306,663 $ 686
Feb 3, 5 PM $ 0.0148
-0.79%
$ 311,566 $ 693
Feb 3, 4 PM $ 0.0149
-0.36%
$ 312,825 $ 732
Feb 3, 3 PM $ 0.015
-0.19%
$ 313,977 $ 651
Feb 3, 2 PM $ 0.015
-0.48%
$ 314,677 $ 653
Feb 3, 1 PM $ 0.015
-0.93%
$ 315,376 $ 698
Feb 3, 12 PM $ 0.015
-0.37%
$ 314,622 $ 716
Feb 3, 11 AM $ 0.015
+0.06%
$ 315,810 $ 726
Feb 3, 10 AM $ 0.015
-0.61%
$ 314,095 $ 727