Index List Historical Data

INDXL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0149
-0.30%
$ 312,349 $ 704
Feb 3, 8 AM $ 0.0149
+0.28%
$ 313,231 $ 718
Feb 3, 7 AM $ 0.0149
+0.56%
$ 312,424 $ 814
Feb 3, 6 AM $ 0.0148
-0.06%
$ 311,745 $ 811
Feb 3, 5 AM $ 0.0149
-0.65%
$ 312,273 $ 809
Feb 3, 4 AM $ 0.015
-1.12%
$ 314,785 $ 805
Feb 3, 3 AM $ 0.0153
+0.53%
$ 320,497 $ 856
Feb 3, 2 AM $ 0.0152
-0.52%
$ 318,505 $ 876
Feb 3, 1 AM $ 0.0152
+0.32%
$ 318,369 $ 993
Feb 3, 12 AM $ 0.0151
+0.41%
$ 317,531 $ 1,237
Feb 2, 11 PM $ 0.0151
-2.17%
$ 317,684 $ 1,199
Feb 2, 10 PM $ 0.0155
-1.68%
$ 325,727 $ 1,543
Feb 2, 9 PM $ 0.0158
+4.81%
$ 331,275 $ 1,012
Feb 2, 8 PM $ 0.015
-6.38%
$ 313,981 $ 1,454
Feb 2, 7 PM $ 0.016
+4.39%
$ 336,143 $ 869
Feb 2, 6 PM $ 0.0153
-0.50%
$ 322,020 $ 1,087
Feb 2, 5 PM $ 0.0154
+0.22%
$ 323,649 $ 1,069
Feb 2, 4 PM $ 0.0154
+2.53%
$ 322,367 $ 1,008
Feb 2, 3 PM $ 0.015
-0.84%
$ 314,354 $ 987
Feb 2, 2 PM $ 0.0151
+0.05%
$ 316,169 $ 985
Feb 2, 1 PM $ 0.0152
+0.29%
$ 319,669 $ 962
Feb 2, 12 PM $ 0.0152
+0.12%
$ 318,738 $ 967
Feb 2, 11 AM $ 0.0152
-0.16%
$ 318,360 $ 943
Feb 2, 10 AM $ 0.0152
+1.05%
$ 318,856 $ 953
Feb 2, 9 AM $ 0.015
+1.58%
$ 315,557 $ 986
Feb 2, 8 AM $ 0.0148
-0.38%
$ 310,619 $ 995
Feb 2, 7 AM $ 0.0148
-1.31%
$ 311,839 $ 973
Feb 2, 6 AM $ 0.015
-0.80%
$ 315,941 $ 928
Feb 2, 5 AM $ 0.0152
-1.14%
$ 318,533 $ 938
Feb 2, 4 AM $ 0.0153
-0.72%
$ 322,153 $ 944
Feb 2, 3 AM $ 0.0154
+0.24%
$ 324,387 $ 987
Feb 2, 2 AM $ 0.0154
+0.14%
$ 323,699 $ 987
Feb 2, 1 AM $ 0.0154
+3.22%
$ 323,312 $ 1,332
Feb 2, 12 AM $ 0.0149
+0.87%
$ 312,628 $ 1,324
Feb 1, 11 PM $ 0.0147
+0.02%
$ 309,573 $ 1,257
Feb 1, 10 PM $ 0.0147
+0.32%
$ 309,326 $ 1,236
Feb 1, 9 PM $ 0.0146
+0.96%
$ 307,567 $ 1,288
Feb 1, 8 PM $ 0.0145
+0.15%
$ 304,637 $ 1,293
Feb 1, 7 PM $ 0.0145
+0.49%
$ 304,148 $ 1,290
Feb 1, 6 PM $ 0.0144
-0.63%
$ 302,623 $ 1,283
Feb 1, 5 PM $ 0.0145
-1.15%
$ 304,017 $ 1,293
Feb 1, 4 PM $ 0.0146
+0.11%
$ 307,369 $ 1,345
Feb 1, 3 PM $ 0.0146
-0.11%
$ 307,058 $ 1,425
Feb 1, 2 PM $ 0.0147
-0.67%
$ 308,065 $ 1,429
Feb 1, 1 PM $ 0.0149
+0.35%
$ 313,005 $ 1,451
Feb 1, 12 PM $ 0.0148
+0.10%
$ 311,799 $ 1,447
Feb 1, 11 AM $ 0.0148
+0.31%
$ 311,329 $ 1,477
Feb 1, 10 AM $ 0.0148
+0.63%
$ 310,422 $ 1,469
Feb 1, 9 AM $ 0.0147
-0.08%
$ 308,700 $ 1,454
Feb 1, 8 AM $ 0.0147
-2.16%
$ 308,941 $ 1,453