Index List Historical Data

INDXL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.015
+0.58%
$ 315,649 $ 1,367
Feb 1, 6 AM $ 0.0149
+0.09%
$ 313,647 $ 1,286
Feb 1, 5 AM $ 0.0149
-0.16%
$ 313,508 $ 1,303
Feb 1, 4 AM $ 0.015
-1.00%
$ 314,102 $ 1,316
Feb 1, 3 AM $ 0.0151
-0.94%
$ 318,149 $ 1,305
Feb 1, 2 AM $ 0.0154
+2.65%
$ 323,660 $ 1,349
Feb 1, 1 AM $ 0.015
+0.49%
$ 315,869 $ 1,128
Feb 1, 12 AM $ 0.015
-0.79%
$ 314,518 $ 1,000
Jan 31, 11 PM $ 0.0151
-0.49%
$ 317,015 $ 549
Jan 31, 10 PM $ 0.0152
+1.30%
$ 318,542 $ 471
Jan 31, 9 PM $ 0.015
-0.36%
$ 315,301 $ 456
Jan 31, 8 PM $ 0.0148
-0.66%
$ 310,545 $ 527
Jan 31, 7 PM $ 0.0149
+0.24%
$ 312,090 $ 517
Jan 31, 6 PM $ 0.0148
-1.25%
$ 311,330 $ 526
Jan 31, 5 PM $ 0.015
-2.62%
$ 315,687 $ 672
Jan 31, 4 PM $ 0.0153
-0.49%
$ 320,343 $ 662
Jan 31, 3 PM $ 0.0153
-0.97%
$ 321,830 $ 633
Jan 31, 2 PM $ 0.0155
-2.32%
$ 324,823 $ 632
Jan 31, 1 PM $ 0.0158
-0.05%
$ 332,563 $ 587
Jan 31, 12 PM $ 0.0158
-0.49%
$ 332,844 $ 592
Jan 31, 11 AM $ 0.0159
+0.54%
$ 334,609 $ 600
Jan 31, 10 AM $ 0.0158
+0.12%
$ 332,550 $ 572
Jan 31, 9 AM $ 0.0158
+0.17%
$ 331,922 $ 573
Jan 31, 8 AM $ 0.0158
-0.24%
$ 332,387 $ 577
Jan 31, 7 AM $ 0.0159
-0.05%
$ 333,218 $ 577
Jan 31, 6 AM $ 0.0158
+0.85%
$ 331,568 $ 572
Jan 31, 5 AM $ 0.0157
-0.31%
$ 328,758 $ 529
Jan 31, 4 AM $ 0.0157
+1.19%
$ 329,807 $ 511
Jan 31, 3 AM $ 0.0155
+0.53%
$ 325,902 $ 508
Jan 31, 2 AM $ 0.0154
+0.35%
$ 324,148 $ 505
Jan 31, 1 AM $ 0.0154
-0.59%
$ 322,765 $ 530
Jan 31, 12 AM $ 0.0155
-0.70%
$ 324,654 $ 541
Jan 30, 11 PM $ 0.0156
-0.73%
$ 326,910 $ 540
Jan 30, 10 PM $ 0.0157
-1.71%
$ 329,518 $ 543
Jan 30, 9 PM $ 0.016
+1.83%
$ 336,433 $ 537
Jan 30, 8 PM $ 0.0158
+2.47%
$ 330,859 $ 546
Jan 30, 7 PM $ 0.0159
+10.58%
$ 334,168 $ 362
Jan 30, 6 PM $ 0.0143
-0.96%
$ 300,353 $ 201
Jan 30, 5 PM $ 0.0144
-3.92%
$ 301,574 $ 137
Jan 30, 4 PM $ 0.015
-0.75%
$ 314,458 $ 184
Jan 30, 3 PM $ 0.0151
-0.08%
$ 317,433 $ 186
Jan 30, 2 PM $ 0.0151
+0.09%
$ 317,573 $ 199
Jan 30, 1 PM $ 0.0151
-0.42%
$ 317,222 $ 201
Jan 30, 12 PM $ 0.0152
+0.52%
$ 318,598 $ 207
Jan 30, 11 AM $ 0.0151
+0.27%
$ 317,429 $ 244
Jan 30, 10 AM $ 0.015
+0.45%
$ 315,927 $ 249
Jan 30, 9 AM $ 0.0149
+0.34%
$ 312,038 $ 260
Jan 30, 8 AM $ 0.0147
-1.04%
$ 308,185 $ 279
Jan 30, 7 AM $ 0.0148
-0.67%
$ 311,719 $ 297
Jan 30, 6 AM $ 0.0149
-0.88%
$ 313,713 $ 317