Index List Historical Data

INDXL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0151
+0.10%
$ 316,300 $ 334
Jan 30, 4 AM $ 0.015
+0.60%
$ 315,603 $ 337
Jan 30, 3 AM $ 0.0149
+0.39%
$ 313,666 $ 361
Jan 30, 2 AM $ 0.0148
-1.64%
$ 311,228 $ 362
Jan 30, 1 AM $ 0.0151
+1.41%
$ 317,179 $ 367
Jan 30, 12 AM $ 0.0152
-0.99%
$ 318,602 $ 341
Jan 29, 11 PM $ 0.0152
-0.77%
$ 320,158 $ 425
Jan 29, 10 PM $ 0.0157
+1.24%
$ 329,436 $ 1,485
Jan 29, 9 PM $ 0.0156
+0.13%
$ 327,389 $ 1,536
Jan 29, 8 PM $ 0.0155
-0.33%
$ 326,471 $ 1,559
Jan 29, 7 PM $ 0.0156
+0.48%
$ 327,022 $ 1,560
Jan 29, 6 PM $ 0.0156
+1.02%
$ 326,724 $ 1,557
Jan 29, 5 PM $ 0.0154
-2.46%
$ 323,829 $ 1,553
Jan 29, 4 PM $ 0.0155
-0.20%
$ 326,123 $ 1,624
Jan 29, 3 PM $ 0.0156
-1.28%
$ 326,887 $ 1,622
Jan 29, 2 PM $ 0.0159
+0.41%
$ 333,218 $ 1,644
Jan 29, 1 PM $ 0.0158
+0.95%
$ 331,407 $ 1,639
Jan 29, 12 PM $ 0.0156
-2.32%
$ 327,832 $ 1,656
Jan 29, 11 AM $ 0.0158
-0.43%
$ 331,690 $ 1,635
Jan 29, 10 AM $ 0.0158
-0.27%
$ 331,577 $ 1,647
Jan 29, 9 AM $ 0.0159
+0.46%
$ 333,030 $ 1,652
Jan 29, 8 AM $ 0.0157
+0.02%
$ 328,887 $ 1,587
Jan 29, 7 AM $ 0.0156
-1.63%
$ 327,116 $ 1,573
Jan 29, 6 AM $ 0.0158
-0.63%
$ 332,673 $ 1,553
Jan 29, 5 AM $ 0.0157
+0.57%
$ 330,135 $ 1,517
Jan 29, 4 AM $ 0.0155
-0.71%
$ 326,515 $ 1,522
Jan 29, 3 AM $ 0.0156
+0.12%
$ 328,043 $ 1,552
Jan 29, 2 AM $ 0.0155
+0.57%
$ 326,171 $ 1,542
Jan 29, 1 AM $ 0.0154
-0.87%
$ 324,331 $ 1,534
Jan 29, 12 AM $ 0.0156
-1.78%
$ 327,413 $ 1,569
Jan 28, 11 PM $ 0.0168
+7.08%
$ 352,225 $ 1,490
Jan 28, 10 PM $ 0.0153
-3.19%
$ 320,734 $ 433
Jan 28, 9 PM $ 0.0162
+1.34%
$ 340,739 $ 520
Jan 28, 8 PM $ 0.016
-2.88%
$ 335,121 $ 509
Jan 28, 7 PM $ 0.0163
+1.68%
$ 341,509 $ 461
Jan 28, 6 PM $ 0.016
-1.31%
$ 336,184 $ 446
Jan 28, 5 PM $ 0.0162
+0.02%
$ 339,527 $ 448
Jan 28, 4 PM $ 0.0162
-0.51%
$ 339,771 $ 444
Jan 28, 3 PM $ 0.0163
+0.20%
$ 342,594 $ 393
Jan 28, 2 PM $ 0.0163
-0.29%
$ 341,915 $ 405
Jan 28, 1 PM $ 0.0163
+0.66%
$ 342,861 $ 413
Jan 28, 12 PM $ 0.016
+0.62%
$ 336,716 $ 388
Jan 28, 11 AM $ 0.016
+1.30%
$ 335,439 $ 391
Jan 28, 10 AM $ 0.0158
+0.68%
$ 330,965 $ 361
Jan 28, 9 AM $ 0.0157
-0.43%
$ 328,910 $ 373
Jan 28, 8 AM $ 0.0158
+0.00%
$ 332,008 $ 405
Jan 28, 7 AM $ 0.0159
-0.44%
$ 333,003 $ 423
Jan 28, 6 AM $ 0.0159
+0.16%
$ 334,465 $ 521
Jan 28, 5 AM $ 0.0159
-0.30%
$ 332,954 $ 551
Jan 28, 4 AM $ 0.0159
-0.01%
$ 334,182 $ 564