Index List Historical Data

INDXL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0158
+0.31%
$ 331,927 $ 663
Jan 28, 2 AM $ 0.0159
+0.69%
$ 334,870 $ 634
Jan 28, 1 AM $ 0.0159
+0.08%
$ 333,377 $ 608
Jan 28, 12 AM $ 0.0159
+0.48%
$ 334,664 $ 379
Jan 27, 11 PM $ 0.0158
+0.62%
$ -- $ 371
Jan 27, 10 PM $ 0.016
+0.75%
$ -- $ 388
Jan 27, 9 PM $ 0.0159
-2.21%
$ -- $ 333
Jan 27, 8 PM $ 0.0162
-0.34%
$ -- $ 333
Jan 27, 7 PM $ 0.0162
+0.69%
$ -- $ 328
Jan 27, 6 PM $ 0.0163
+1.61%
$ -- $ 335
Jan 27, 5 PM $ 0.016
+2.30%
$ -- $ 540
Jan 27, 4 PM $ 0.0156
-0.05%
$ -- $ 536
Jan 27, 3 PM $ 0.0156
-0.01%
$ -- $ 535
Jan 27, 2 PM $ 0.0156
+0.01%
$ -- $ 535
Jan 27, 1 PM $ 0.0156
+0.48%
$ -- $ 535
Jan 27, 12 PM $ 0.0155
+0.35%
$ -- $ 526
Jan 27, 11 AM $ 0.0152
-0.21%
$ -- $ 505
Jan 27, 10 AM $ 0.0152
-0.25%
$ -- $ 508
Jan 27, 9 AM $ 0.0155
+1.19%
$ -- $ 509
Jan 27, 8 AM $ 0.0158
+2.57%
$ -- $ 494
Jan 27, 7 AM $ 0.0155
+0.06%
$ -- $ 481
Jan 27, 6 AM $ 0.0153
-1.95%
$ -- $ 481
Jan 27, 5 AM $ 0.0156
+0.31%
$ -- $ 403
Jan 27, 4 AM $ 0.0156
+0.71%
$ -- $ 400
Jan 27, 3 AM $ 0.0155
+6.23%
$ -- $ 346
Jan 27, 2 AM $ 0.0145
+2.75%
$ -- $ 297
Jan 27, 1 AM $ 0.0142
+0.60%
$ -- $ 296
Jan 27, 12 AM $ 0.0141
-1.25%
$ -- $ 246
Jan 26, 11 PM $ 0.0143
+0.01%
$ -- $ 246
Jan 26, 10 PM $ 0.0142
+2.49%
$ -- $ 246
Jan 26, 9 PM $ 0.0147
+0.30%
$ -- $ 7
Jan 26, 8 PM $ 0.0147
-0.57%
$ -- $ 7
Jan 26, 7 PM $ 0.0148
+0.26%
$ -- $ 7
Jan 26, 6 PM $ 0.0149
+1.32%
$ -- $ 225
Jan 26, 5 PM $ 0.0146
-1.17%
$ -- $ 6
Jan 26, 4 PM $ 0.0148
+0.07%
$ -- $ 7
Jan 26, 3 PM $ 0.0148
+0.54%
$ -- $ 7
Jan 26, 2 PM $ 0.0147
-0.39%
$ -- $ 7
Jan 26, 1 PM $ 0.0147
+0.11%
$ -- $ 7
Jan 26, 12 PM $ 0.0147
+0.04%
$ -- $ 7
Jan 26, 11 AM $ 0.0147
-0.13%
$ -- $ 7
Download