Coinranking
丁克 Historical Data
丁克
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:36 PM | $0.00031 | +0.00% | ||
| 6:35 PM | $0.000308 | +0.66% | ||
| 6:34 PM | $0.000302 | -2.55% | ||
| 6:33 PM | $0.000309 | +1.13% | ||
| 6:31 PM | $0.000303 | +1.26% | ||
| 6:30 PM | $0.000295 | +1.04% | ||
| 6:29 PM | $0.000297 | +1.05% | ||
| 6:28 PM | $0.00029 | +0.00% | ||
| 6:27 PM | $0.000286 | +1.52% | ||
| 6:26 PM | $0.000278 | -1.52% | ||
| 6:25 PM | $0.00028 | +0.95% | ||
| 6:24 PM | $0.000275 | +0.00% | ||
| 6:23 PM | $0.000272 | +1.23% | ||
| 6:22 PM | $0.000276 | +0.00% | ||
| 6:21 PM | $0.000274 | +1.00% | ||
| 6:20 PM | $0.000269 | +0.00% | ||
| 6:19 PM | $0.000266 | -1.20% | ||
| 6:18 PM | $0.000265 | +0.00% | ||
| 6:17 PM | $0.000263 | +1.12% | ||
| 6:16 PM | $0.000257 | +0.00% | ||
| 6:15 PM | $0.000254 | -0.11% | ||
| 6:13 PM | $0.000251 | +1.17% | ||
| 6:12 PM | $0.000247 | +0.00% | ||
| 6:11 PM | $0.000246 | -1.19% | ||
| 6:10 PM | $0.000245 | +0.00% | ||
| 6:09 PM | $0.000241 | +0.00% | ||
| 6:08 PM | $0.000239 | +2.37% | ||
| 6:07 PM | $0.00024 | +0.00% | ||
| 6:06 PM | $0.000238 | +1.60% | ||
| 6:04 PM | $0.000232 | +2.12% | ||
| 6:03 PM | $0.000234 | +0.00% | ||
| 6:02 PM | $0.000233 | +0.00% | ||
| 6:01 PM | $0.000231 | +0.00% | ||
| 6:00 PM | $0.00023 | -0.76% | ||
| 5:59 PM | $0.00023 | +0.00% | ||
| 5:58 PM | $0.000228 | +0.68% | ||
| 5:57 PM | $0.000225 | +0.00% | ||
| 5:56 PM | $0.000224 | -1.38% | ||
| 5:55 PM | $0.000223 | +0.00% | ||
| 5:54 PM | $0.00022 | +0.95% | ||
| 5:53 PM | $0.000215 | +1.34% | ||
| 5:52 PM | $0.000216 | +1.75% | ||
| 5:51 PM | $0.00021 | +0.00% | ||
| 5:50 PM | $0.000208 | +0.73% | ||
| 5:49 PM | $0.000204 | -2.15% | ||
| 5:48 PM | $0.000208 | +1.74% | ||
| 5:46 PM | $0.000202 | +1.14% | ||
| 5:45 PM | $0.000197 | +0.55% | ||
| 5:44 PM | $0.000199 | +1.20% | ||
| 5:43 PM | $0.000195 | +0.00% | ||