Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelligent Commerce Chain Historical Data

ICC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 22, 2019 $0.000545
+1.43%
$-- $3
Oct 21, 2019 $0.000537
-0.22%
$-- $3
Oct 20, 2019 $0.000541
-68.65%
$-- $1
Oct 19, 2019 $0.00172
+25.86%
$-- $343
Oct 18, 2019 $0.00137
+0.92%
$-- $1,168
Oct 5, 2019 $0.000542
+0.49%
$-- $1
Oct 4, 2019 $0.000541
-70.57%
$-- $1
Oct 3, 2019 $0.00184
-1.79%
$-- $158
Oct 2, 2019 $0.00189
-1.17%
$-- $211
Oct 1, 2019 $0.0019
+0.35%
$-- $212
Sep 30, 2019 $0.00189
+4.26%
$-- $214
Sep 29, 2019 $0.00183
-12.53%
$-- $212
Sep 28, 2019 $0.0021
+18.05%
$-- $241
Sep 27, 2019 $0.00176
+3.83%
$-- $198
Sep 26, 2019 $0.00172
-5.52%
$-- $191
Sep 25, 2019 $0.00184
+1.22%
$-- $208
Sep 24, 2019 $0.00178
-26.75%
$-- $197
Sep 23, 2019 $0.00247
+4.93%
$-- $303
Sep 22, 2019 $0.00235
+0.84%
$-- $297
Sep 21, 2019 $0.00235
+6.59%
$-- $254
Sep 20, 2019 $0.00221
-6.16%
$-- $251
Sep 19, 2019 $0.00232
-2.10%
$-- $248
Sep 18, 2019 $0.00242
+16.16%
$-- $300
Sep 17, 2019 $0.00211
-8.98%
$-- $739
Sep 16, 2019 $0.00234
+4.91%
$-- $256
Sep 15, 2019 $0.00224
-4.93%
$-- $249
Sep 14, 2019 $0.00239
+9.46%
$-- $274
Sep 13, 2019 $0.00216
-0.93%
$-- $245
Sep 12, 2019 $0.00216
+1.89%
$-- $241
Sep 11, 2019 $0.0021
-0.95%
$-- $233
Sep 10, 2019 $0.00213
-6.15%
$-- $221
Sep 9, 2019 $0.00225
+4.51%
$-- $249
Sep 8, 2019 $0.00215
-2.10%
$-- $243
Sep 7, 2019 $0.00218
+9.29%
$-- $755
Sep 6, 2019 $0.00201
-7.12%
$-- $681
Sep 5, 2019 $0.00217
+3.13%
$-- $248
Sep 4, 2019 $0.00209
-6.25%
$-- $232
Sep 3, 2019 $0.00224
+4.65%
$-- $251
Sep 2, 2019 $0.00212
+5.88%
$-- $241
Sep 1, 2019 $0.002
-7.58%
$-- $221
Aug 31, 2019 $0.00219
+5.33%
$-- $267
Aug 30, 2019 $0.00208
-3.42%
$-- $227
Aug 29, 2019 $0.00218
+6.41%
$-- $238
Aug 28, 2019 $0.00205
-4.70%
$-- $230
Aug 27, 2019 $0.00219
-7.48%
$-- $245
Aug 26, 2019 $0.0023
+5.73%
$-- $259
Aug 25, 2019 $0.00217
-4.11%
$-- $234
Aug 24, 2019 $0.00223
-0.40%
$-- $261
Aug 23, 2019 $0.00219
+0.26%
$-- $470
Download