Intelligent Commerce Chain Historical Data

ICC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.000545
+1.19%
$ -- $ 6
Oct 14 $ 0.000541
-60.15%
$ -- $ 1,511
Sep 30 $ 0.000542
-70.21%
$ -- $ 797
Sep 23 $ 0.00183
-22.29%
$ -- $ 1,552
Sep 16 $ 0.00235
+5.22%
$ -- $ 2,346
Sep 9 $ 0.00224
+4.41%
$ -- $ 1,712
Sep 2 $ 0.00215
+6.90%
$ -- $ 2,650
Aug 26 $ 0.002
-8.26%
$ -- $ 1,689
Aug 19 $ 0.00217
-10.85%
$ -- $ 1,993
Aug 12 $ 0.00241
-19.38%
$ -- $ 3,992
Aug 5 $ 0.003
-3.11%
$ -- $ 1,191
Jul 29 $ 0.00302
-0.36%
$ -- $ 1,217
Jul 22 $ 0.00307
-3.94%
$ -- $ 2,049
Jul 15 $ 0.00321
-24.93%
$ -- $ 4,401
Jul 8 $ 0.00502
-12.32%
$ -- $ 3,100
Jul 1 $ 0.00581
+10.02%
$ -- $ 1,071
Jun 24 $ 0.00529
-11.05%
$ -- $ 6,260
Jun 17 $ 0.00651
+3.78%
$ -- $ 5,016
Jun 10 $ 0.00626
+35.89%
$ -- $ 5,556
Jun 3 $ 0.00467
-4.82%
$ -- $ 4,425
May 27 $ 0.00488
+17.19%
$ -- $ 4,052
May 20 $ 0.00416
+5.06%
$ -- $ 3,068
May 13 $ 0.00396
+52.82%
$ -- $ 2,782
May 6 $ 0.00213
+21.15%
$ -- $ 992
Apr 29 $ 0.00177
+5.18%
$ -- $ 1,643
Apr 22 $ 0.00169
-6.96%
$ -- $ 2,402
Apr 15 $ 0.00182
-0.77%
$ -- $ 1,560
Apr 8 $ 0.00183
-8.78%
$ -- $ 10,932
Apr 1 $ 0.00175
+3.53%
$ -- $ 312
Mar 25 $ 0.00169
-61.27%
$ -- $ 3,094
Mar 18 $ 0.00435
-3.87%
$ -- $ 2,677
Download