Intelligent Commerce Chain Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00217
+2.39%
$ -- $ 240
Aug 21, 2019 $ 0.0021
-5.60%
$ -- $ 241
Aug 20, 2019 $ 0.00224
-6.96%
$ -- $ 242
Aug 19, 2019 $ 0.00241
-1.21%
$ -- $ 305
Aug 18, 2019 $ 0.00241
+10.29%
$ -- $ 295
Aug 17, 2019 $ 0.00216
-2.68%
$ -- $ 459
Aug 16, 2019 $ 0.0022
+5.24%
$ -- $ 251
Aug 15, 2019 $ 0.00207
-16.66%
$ -- $ 936
Aug 14, 2019 $ 0.00254
-9.94%
$ -- $ 593
Aug 13, 2019 $ 0.00279
-17.48%
$ -- $ 326
Aug 12, 2019 $ 0.00339
+13.48%
$ -- $ 1,132
Aug 11, 2019 $ 0.003
-0.81%
$ -- $ 341
Aug 10, 2019 $ 0.003
+5.05%
$ -- $ 354
Aug 9, 2019 $ 0.00283
-6.18%
$ -- $ 328
Aug 8, 2019 $ 0.00301
-2.80%
$ -- $ 168
Aug 3, 2019 $ 0.00302
+1.68%
$ -- $ 1
Aug 2, 2019 $ 0.00297
-7.36%
$ -- $ 237
Aug 1, 2019 $ 0.00322
-9.74%
$ -- $ 15
Jul 31, 2019 $ 0.00356
+14.98%
$ -- $ 386
Jul 30, 2019 $ 0.0031
-7.76%
$ -- $ 158
Jul 29, 2019 $ 0.0034
+11.99%
$ -- $ 420
Jul 28, 2019 $ 0.00307
+0.31%
$ -- $ 352
Jul 27, 2019 $ 0.00311
+3.33%
$ -- $ 350
Jul 26, 2019 $ 0.00299
-5.73%
$ -- $ 341
Jul 25, 2019 $ 0.0032
+10.21%
$ -- $ 924
Jul 23, 2019 $ 0.00308
-0.08%
$ -- $ 13
Jul 22, 2019 $ 0.00308
-3.47%
$ -- $ 69
Jul 21, 2019 $ 0.00321
-1.19%
$ -- $ 410
Jul 20, 2019 $ 0.00324
-6.44%
$ -- $ 953
Jul 19, 2019 $ 0.00344
-18.21%
$ -- $ 1,717
Jul 18, 2019 $ 0.00418
+8.16%
$ -- $ 504
Jul 17, 2019 $ 0.00389
+5.94%
$ -- $ 437
Jul 16, 2019 $ 0.00368
-14.06%
$ -- $ 379
Jul 13, 2019 $ 0.00502
-0.53%
$ -- $ 4
Jul 12, 2019 $ 0.00505
+1.30%
$ -- $ 212
Jul 11, 2019 $ 0.00496
-6.47%
$ -- $ 984
Jul 10, 2019 $ 0.00535
-4.34%
$ -- $ 614
Jul 9, 2019 $ 0.00568
-4.17%
$ -- $ 635
Jul 8, 2019 $ 0.00585
+2.14%
$ -- $ 652
Jul 7, 2019 $ 0.00581
+11.88%
$ -- $ 341
Jul 5, 2019 $ 0.00893
-0.01%
$ -- $ 89
Jul 4, 2019 $ 0.00892
+2.77%
$ -- $ 89
Jul 3, 2019 $ 0.00869
+65.48%
$ -- $ 97
Jul 2, 2019 $ 0.00519
-1.94%
$ -- $ 2
Jul 1, 2019 $ 0.00529
+0.17%
$ -- $ 452
Jun 30, 2019 $ 0.00529
-7.02%
$ -- $ 629
Jun 29, 2019 $ 0.0057
+2.22%
$ -- $ 662
Jun 28, 2019 $ 0.00558
+6.31%
$ -- $ 674
Jun 27, 2019 $ 0.00525
-12.05%
$ -- $ 656
Jun 26, 2019 $ 0.00597
-4.22%
$ -- $ 725