Intelligent Commerce Chain Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00625
+10.68%
$ -- $ 751
Jun 24, 2019 $ 0.00571
-3.95%
$ -- $ 2,164
Jun 23, 2019 $ 0.00651
+1.08%
$ -- $ 1
Jun 22, 2019 $ 0.00644
+3.70%
$ -- $ 1
Jun 21, 2019 $ 0.00621
+2.85%
$ -- $ 2,063
Jun 20, 2019 $ 0.00605
+2.25%
$ -- $ 780
Jun 19, 2019 $ 0.00589
-6.23%
$ -- $ 719
Jun 18, 2019 $ 0.00634
-0.18%
$ -- $ 781
Jun 17, 2019 $ 0.00632
+0.75%
$ -- $ 669
Jun 16, 2019 $ 0.00626
-1.34%
$ -- $ 766
Jun 15, 2019 $ 0.00621
+5.79%
$ -- $ 741
Jun 14, 2019 $ 0.00584
-4.52%
$ -- $ 777
Jun 13, 2019 $ 0.00618
-4.69%
$ -- $ 814
Jun 12, 2019 $ 0.00644
+16.85%
$ -- $ 1,186
Jun 11, 2019 $ 0.00554
+3.43%
$ -- $ 636
Jun 10, 2019 $ 0.00544
+18.22%
$ -- $ 636
Jun 9, 2019 $ 0.00467
-13.41%
$ -- $ 545
Jun 8, 2019 $ 0.00532
+0.66%
$ -- $ 670
Jun 7, 2019 $ 0.00516
-11.15%
$ -- $ 612
Jun 6, 2019 $ 0.00592
-5.86%
$ -- $ 672
Jun 5, 2019 $ 0.00623
+22.19%
$ -- $ 725
Jun 4, 2019 $ 0.00516
+13.53%
$ -- $ 679
Jun 3, 2019 $ 0.00454
-7.44%
$ -- $ 523
Jun 2, 2019 $ 0.00488
-6.86%
$ -- $ 646
Jun 1, 2019 $ 0.00522
+1.47%
$ -- $ 574
May 31, 2019 $ 0.0051
+5.16%
$ -- $ 567
May 30, 2019 $ 0.00485
-6.23%
$ -- $ 572
May 29, 2019 $ 0.0051
-2.29%
$ -- $ 586
May 28, 2019 $ 0.00518
-13.34%
$ -- $ 584
May 27, 2019 $ 0.00599
+43.89%
$ -- $ 522
May 26, 2019 $ 0.00416
+6.02%
$ -- $ 1
May 25, 2019 $ 0.00393
+1.36%
$ -- $ 414
May 24, 2019 $ 0.0039
-5.40%
$ -- $ 462
May 23, 2019 $ 0.00402
-0.85%
$ -- $ 480
May 22, 2019 $ 0.00398
-6.06%
$ -- $ 466
May 21, 2019 $ 0.00418
+14.44%
$ -- $ 840
May 20, 2019 $ 0.00363
-8.45%
$ -- $ 405
May 19, 2019 $ 0.00396
+13.51%
$ -- $ 364
May 18, 2019 $ 0.00302
-0.27%
$ -- $ 1
May 17, 2019 $ 0.00303
-3.98%
$ -- $ 44
May 16, 2019 $ 0.00317
+15.92%
$ -- $ 1,547
May 15, 2019 $ 0.0027
+23.69%
$ -- $ 312
May 14, 2019 $ 0.00215
-9.57%
$ -- $ 247
May 13, 2019 $ 0.00236
-8.98%
$ -- $ 267
May 11, 2019 $ 0.00213
+11.24%
$ -- $ 1
May 10, 2019 $ 0.00191
-3.18%
$ -- $ 142
May 9, 2019 $ 0.00198
+5.39%
$ -- $ 216
May 8, 2019 $ 0.00187
-2.77%
$ -- $ 210
May 7, 2019 $ 0.0019
-1.74%
$ -- $ 206
May 6, 2019 $ 0.00194
+10.25%
$ -- $ 219