Intelligent Commerce Chain Historical Data

ICC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00177
+4.67%
$ -- $ 194
May 4, 2019 $ 0.00169
+2.87%
$ -- $ 192
May 3, 2019 $ 0.00162
-2.74%
$ -- $ 511
May 2, 2019 $ 0.00169
+2.34%
$ -- $ 181
May 1, 2019 $ 0.00163
+0.22%
$ -- $ 184
Apr 30, 2019 $ 0.00164
-1.07%
$ -- $ 183
Apr 29, 2019 $ 0.00165
-2.11%
$ -- $ 198
Apr 28, 2019 $ 0.00169
-9.05%
$ -- $ 184
Apr 27, 2019 $ 0.00183
-1.78%
$ -- $ 215
Apr 26, 2019 $ 0.00185
-0.28%
$ -- $ 760
Apr 25, 2019 $ 0.00183
+8.28%
$ -- $ 531
Apr 24, 2019 $ 0.00171
-6.32%
$ -- $ 187
Apr 23, 2019 $ 0.00182
+2.40%
$ -- $ 204
Apr 22, 2019 $ 0.00178
-2.08%
$ -- $ 320
Apr 21, 2019 $ 0.00182
-4.58%
$ -- $ 219
Apr 20, 2019 $ 0.0019
-4.77%
$ -- $ 213
Apr 19, 2019 $ 0.002
+2.89%
$ -- $ 228
Apr 18, 2019 $ 0.00194
-1.10%
$ -- $ 232
Apr 17, 2019 $ 0.00196
+7.53%
$ -- $ 271
Apr 16, 2019 $ 0.00183
+3.80%
$ -- $ 199
Apr 15, 2019 $ 0.00176
-3.86%
$ -- $ 197
Apr 14, 2019 $ 0.00183
-0.10%
$ -- $ 198
Apr 13, 2019 $ 0.00183
-0.02%
$ -- $ 200
Apr 12, 2019 $ 0.00183
+0.88%
$ -- $ 213
Apr 11, 2019 $ 0.00182
-41.75%
$ -- $ 1,022
Apr 10, 2019 $ 0.00312
+26.39%
$ -- $ 2,903
Apr 9, 2019 $ 0.00247
+1.52%
$ -- $ 3,404
Apr 8, 2019 $ 0.00243
+21.17%
$ -- $ 2,992
Apr 4, 2019 $ 0.00175
+0.84%
$ -- $ 24
Apr 3, 2019 $ 0.00173
-7.37%
$ -- $ 97
Apr 2, 2019 $ 0.00187
+8.46%
$ -- $ 145
Apr 1, 2019 $ 0.00172
+2.21%
$ -- $ 46
Mar 31, 2019 $ 0.00169
-6.32%
$ -- $ 337
Mar 30, 2019 $ 0.0018
-66.16%
$ -- $ 348
Mar 29, 2019 $ 0.00533
+124.66%
$ -- $ 1,157
Mar 28, 2019 $ 0.00237
+8.03%
$ -- $ 630
Mar 27, 2019 $ 0.0022
-40.15%
$ -- $ 504
Mar 26, 2019 $ 0.00367
-13.24%
$ -- $ 117
Mar 25, 2019 $ 0.00423
-2.83%
$ -- $ 1
Mar 24, 2019 $ 0.00435
-1.06%
$ -- $ 30
Mar 23, 2019 $ 0.0044
-4.49%
$ -- $ 791
Mar 22, 2019 $ 0.0046
+0.95%
$ -- $ 722
Mar 21, 2019 $ 0.00456
+0.69%
$ -- $ 1,135
Download