Dopamine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0₆84
+0.00%
$-- $8
Aug 21, 4 AM $0.0₆726
+0.00%
$-- $7
Aug 21, 3 AM $0.0₅13
-5.61%
$-- $13
Aug 21, 12 AM $0.0₅133
+0.04%
$-- $15
Aug 20, 11 PM $0.0₅247
+0.00%
$-- $37
Aug 20, 10 PM $0.0₅238
+299.80%
$-- $38
Aug 20, 7 AM $0.0₅649
+0.02%
$-- $9
Aug 19, 9 PM $0.0₅762
+7.58%
$-- $12
Aug 13, 10 AM $0.0000135
+0.00%
$-- $1
Aug 13, 2 AM $0.0000136
+0.00%
$-- $0
Aug 12, 8 PM $0.000013
+0.00%
$-- $0
Aug 10, 12 AM $0.0000136
+0.90%
$-- $5
Aug 7, 9 PM $0.0000126
-7.75%
$-- $2
Aug 7, 1 PM $0.0000138
+4.34%
$-- $2
Aug 7, 4 AM $0.0000126
+4.20%
$-- $2
Aug 6, 2 PM $0.0000135
+0.00%
$-- $2
Aug 5, 2 PM $0.0000191
+1.62%
$-- $33
Aug 5, 12 PM $0.000027
+0.00%
$-- $12
Aug 5, 11 AM $0.0000276
+0.00%
$-- $17
Aug 5, 9 AM $0.0000207
+0.00%
$-- $735
Aug 5, 4 AM $0.0000214
+0.99%
$-- $37
Aug 5, 1 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 PM $0
--%
$-- $0.0₁₅1
Aug 4, 10 PM $0
--%
$-- $0.0₁₅1
Aug 4, 9 PM $0
--%
$-- $0.0₁₅1
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 11 AM $0
--%
$-- $0.0₁₄1
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0.0₁₄1
Aug 3, 9 PM $0
--%
$-- $0.0₁₂1
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇1
+0.00%
$-- $0
Download