The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.774
+0.00%
$ 24.41 million $ 526,446
Yesterday $ 0.76
+0.24%
$ 23.97 million $ 553,008
Aug 13, 2026 $ 0.758
+1.49%
$ 23.91 million $ 905,181
Aug 12, 2026 $ 0.747
-7.30%
$ 23.5 million $ 1.06 million
Aug 11, 2026 $ 0.806
-9.68%
$ 25.35 million $ 898,278
Aug 10, 2026 $ 0.892
-4.49%
$ 28.07 million $ 949,131
Aug 9, 2026 $ 0.934
+1.05%
$ 29.38 million $ 574,759
Aug 8, 2026 $ 0.923
-1.72%
$ 29.05 million $ 622,842
Aug 7, 2026 $ 0.935
-1.97%
$ 29.56 million $ 573,274
Aug 6, 2026 $ 0.954
-2.52%
$ 30 million $ 623,500
Aug 5, 2026 $ 0.978
+0.38%
$ 30.7 million $ 660,235
Aug 4, 2026 $ 0.974
-0.04%
$ 30.61 million $ 646,970
Aug 3, 2026 $ 0.975
-3.48%
$ 30.58 million $ 621,071
Aug 2, 2026 $ 1.01
+0.01%
$ 31.74 million $ 627,660
Aug 1, 2026 $ 1.01
-2.63%
$ 31.72 million $ 570,025
Jul 31, 2026 $ 1.04
+1.81%
$ 32.58 million $ 549,013
Jul 30, 2026 $ 1.02
-2.39%
$ 32 million $ 569,331
Jul 29, 2026 $ 1.04
+0.10%
$ 32.69 million $ 654,406
Jul 28, 2026 $ 1.04
+0.70%
$ 32.65 million $ 594,955
Jul 27, 2026 $ 1.04
-6.98%
$ 32.42 million $ 888,938
Jul 26, 2026 $ 1.11
+9.59%
$ 34.86 million $ 664,540
Jul 25, 2026 $ 1.02
-1.36%
$ 31.81 million $ 576,965
Jul 24, 2026 $ 1.03
+0.09%
$ 32.25 million $ 631,410
Jul 23, 2026 $ 1.03
-5.41%
$ 32.22 million $ 1.27 million
Jul 22, 2026 $ 1.09
+1.31%
$ 33.97 million $ 688,514
Jul 21, 2026 $ 1.07
-12.40%
$ 33.52 million $ 1.21 million
Jul 20, 2026 $ 1.23
-5.95%
$ 38.26 million $ 831,487
Jul 19, 2026 $ 1.3
+11.36%
$ 40.64 million $ 954,471
Jul 18, 2026 $ 1.17
+6.52%
$ 36.5 million $ 636,655
Jul 17, 2026 $ 1.1
-5.53%
$ 34.25 million $ 835,704
Jul 16, 2026 $ 1.16
-3.29%
$ 36.26 million $ 918,171
Jul 15, 2026 $ 1.2
-2.69%
$ 37.39 million $ 859,418
Jul 14, 2026 $ 1.24
+24.97%
$ 38.43 million $ 1.32 million
Jul 13, 2026 $ 0.99
+4.08%
$ 30.75 million $ 840,468
Jul 12, 2026 $ 0.951
-4.88%
$ 29.54 million $ 1.15 million
Jul 11, 2026 $ 1
-0.01%
$ 31.07 million $ 962,281
Jul 10, 2026 $ 1
+12.22%
$ 31.15 million $ 843,671
Jul 9, 2026 $ 0.89
-2.78%
$ 27.65 million $ 910,188
Jul 8, 2026 $ 0.904
-16.07%
$ 28.1 million $ 1.17 million
Jul 7, 2026 $ 1.08
+8.86%
$ 33.34 million $ 1.22 million
Jul 6, 2026 $ 0.991
+14.70%
$ 30.62 million $ 1.11 million
Jul 5, 2026 $ 0.864
-6.82%
$ 26.7 million $ 611,434
Jul 4, 2026 $ 0.926
-6.32%
$ 28.65 million $ 1.07 million
Jul 3, 2026 $ 0.988
+4.64%
$ 30.46 million $ 917,528
Jul 2, 2026 $ 0.944
-7.00%
$ 29.11 million $ 664,080
Jul 1, 2026 $ 1.02
+0.95%
$ 31.31 million $ 768,994
Jun 30, 2026 $ 1.01
+12.76%
$ 31.01 million $ 845,902
Jun 29, 2026 $ 0.892
+9.71%
$ 27.5 million $ 874,474
Jun 28, 2026 $ 0.813
-3.59%
$ 25.07 million $ 721,367
Jun 27, 2026 $ 0.844
-4.64%
$ 26 million $ 525,511
Download