The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.01
+0.00%
$ 31.26 million $ 537,391
Today, at 10 AM $ 1.02
-0.16%
$ 31.2 million $ 426,813
Today, at 9 AM $ 1.02
+0.51%
$ 31.25 million $ 430,036
Today, at 8 AM $ 1.01
-0.67%
$ 31.1 million $ 429,760
Today, at 7 AM $ 1.02
-0.21%
$ 31.22 million $ 425,179
Today, at 6 AM $ 1.01
-0.72%
$ 31 million $ 433,784
Today, at 5 AM $ 1.02
+0.13%
$ 31.22 million $ 436,799
Today, at 4 AM $ 1.02
+0.16%
$ 31.18 million $ 438,576
Today, at 3 AM $ 1.02
-0.25%
$ 31.13 million $ 439,640
Today, at 2 AM $ 1.02
-0.09%
$ 31.21 million $ 437,793
Today, at 1 AM $ 1.02
+0.83%
$ 31.23 million $ 434,792
Today, at 12 AM $ 1.01
-1.47%
$ 30.98 million $ 433,563
Yesterday, at 11 PM $ 1.03
+0.10%
$ 31.43 million $ 429,374
Yesterday, at 10 PM $ 1.02
+3.89%
$ 31.4 million $ 421,602
Yesterday, at 9 PM $ 0.986
+2.28%
$ 30.23 million $ 515,017
Yesterday, at 8 PM $ 0.964
-0.65%
$ 29.55 million $ 498,762
Yesterday, at 7 PM $ 0.971
-0.08%
$ 29.75 million $ 505,530
Yesterday, at 6 PM $ 0.97
-0.32%
$ 29.72 million $ 520,247
Yesterday, at 5 PM $ 0.974
-1.01%
$ 29.85 million $ 526,497
Yesterday, at 4 PM $ 0.984
-0.93%
$ 30.15 million $ 532,258
Yesterday, at 3 PM $ 0.992
+0.41%
$ 30.41 million $ 547,103
Yesterday, at 2 PM $ 0.99
+0.29%
$ 30.33 million $ 572,229
Yesterday, at 1 PM $ 0.987
-0.21%
$ 30.25 million $ 652,209
Yesterday, at 12 PM $ 0.99
+0.00%
$ 30.33 million $ 677,291
Yesterday, at 11 AM $ 0.991
+0.22%
$ 30.37 million $ 763,314
Yesterday, at 10 AM $ 0.989
+0.27%
$ 30.31 million $ 771,470
Yesterday, at 9 AM $ 0.988
-0.18%
$ 30.26 million $ 816,143
Yesterday, at 8 AM $ 0.988
+0.10%
$ 30.28 million $ 844,099
Yesterday, at 7 AM $ 0.987
-0.45%
$ 30.25 million $ 849,856
Yesterday, at 6 AM $ 0.991
-1.24%
$ 30.37 million $ 852,168
Yesterday, at 5 AM $ 1
-1.19%
$ 30.75 million $ 846,698
Yesterday, at 4 AM $ 1.02
+0.06%
$ 31.12 million $ 848,252
Yesterday, at 3 AM $ 1.01
-0.12%
$ 31.1 million $ 858,128
Yesterday, at 2 AM $ 1.02
+0.11%
$ 31.15 million $ 859,262
Yesterday, at 1 AM $ 1.02
-0.42%
$ 31.11 million $ 860,012
Yesterday, at 12 AM $ 1.02
+0.05%
$ 31.24 million $ 861,263
Jun 13, 11 PM $ 1.02
-0.22%
$ 31.22 million $ 887,478
Jun 13, 10 PM $ 1.02
-0.38%
$ 31.29 million $ 893,154
Jun 13, 9 PM $ 1.02
-0.21%
$ 31.38 million $ 891,600
Jun 13, 8 PM $ 1.03
-0.11%
$ 31.45 million $ 908,178
Jun 13, 7 PM $ 1.03
+0.37%
$ 31.48 million $ 927,139
Jun 13, 6 PM $ 1.02
+2.03%
$ 31.37 million $ 922,367
Jun 13, 5 PM $ 1
-2.64%
$ 30.75 million $ 913,405
Jun 13, 4 PM $ 1.03
-0.73%
$ 31.58 million $ 910,915
Jun 13, 3 PM $ 1.03
+0.96%
$ 31.72 million $ 898,090
Jun 13, 2 PM $ 1.03
+3.78%
$ 31.41 million $ 895,552
Jun 13, 1 PM $ 0.989
-5.63%
$ 30.3 million $ 843,864
Jun 13, 12 PM $ 1.05
+3.18%
$ 32.11 million $ 797,648
Jun 13, 11 AM $ 1.01
+5.32%
$ 31.01 million $ 740,669
Jun 13, 10 AM $ 0.961
+1.65%
$ 29.44 million $ 714,722
Download