The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.776
+0.00%
$ 24.48 million $ 529,693
Today, at 6 PM $ 0.776
-1.06%
$ 24.48 million $ 534,330
Today, at 5 PM $ 0.784
+0.22%
$ 24.73 million $ 534,438
Today, at 4 PM $ 0.779
-0.84%
$ 24.58 million $ 532,581
Today, at 3 PM $ 0.785
+0.17%
$ 24.78 million $ 534,450
Today, at 2 PM $ 0.784
+0.16%
$ 24.73 million $ 541,851
Today, at 1 PM $ 0.782
+0.49%
$ 24.69 million $ 544,803
Today, at 12 PM $ 0.779
+0.99%
$ 24.57 million $ 540,607
Today, at 11 AM $ 0.771
-0.12%
$ 24.33 million $ 542,504
Today, at 10 AM $ 0.77
+1.07%
$ 24.31 million $ 536,912
Today, at 9 AM $ 0.764
-1.16%
$ 24.11 million $ 534,468
Today, at 8 AM $ 0.773
-0.03%
$ 24.4 million $ 540,220
Today, at 7 AM $ 0.774
+0.62%
$ 24.42 million $ 530,088
Today, at 6 AM $ 0.769
+0.31%
$ 24.26 million $ 519,351
Today, at 5 AM $ 0.766
-0.62%
$ 24.18 million $ 521,354
Today, at 4 AM $ 0.771
+0.48%
$ 24.33 million $ 520,743
Today, at 3 AM $ 0.767
-0.27%
$ 24.21 million $ 528,946
Today, at 2 AM $ 0.769
+0.16%
$ 24.28 million $ 531,726
Today, at 1 AM $ 0.769
+0.72%
$ 24.25 million $ 536,060
Today, at 12 AM $ 0.763
+0.49%
$ 24.08 million $ 539,165
Yesterday, at 11 PM $ 0.76
-0.23%
$ 23.97 million $ 553,008
Yesterday, at 10 PM $ 0.761
-0.15%
$ 24.03 million $ 564,050
Yesterday, at 9 PM $ 0.763
-0.05%
$ 24.06 million $ 581,423
Yesterday, at 8 PM $ 0.766
-1.71%
$ 24.19 million $ 597,116
Yesterday, at 7 PM $ 0.78
-0.32%
$ 24.61 million $ 598,352
Yesterday, at 6 PM $ 0.783
-0.70%
$ 24.7 million $ 599,603
Yesterday, at 5 PM $ 0.788
+0.54%
$ 24.87 million $ 605,256
Yesterday, at 4 PM $ 0.784
+0.35%
$ 24.74 million $ 612,951
Yesterday, at 3 PM $ 0.78
-0.15%
$ 24.61 million $ 607,418
Yesterday, at 2 PM $ 0.78
+1.49%
$ 24.6 million $ 610,365
Yesterday, at 1 PM $ 0.768
-0.39%
$ 24.24 million $ 698,565
Yesterday, at 12 PM $ 0.771
-0.11%
$ 24.34 million $ 809,537
Yesterday, at 11 AM $ 0.772
-0.16%
$ 24.36 million $ 881,582
Yesterday, at 10 AM $ 0.773
+0.09%
$ 24.4 million $ 907,818
Yesterday, at 9 AM $ 0.772
-0.13%
$ 24.36 million $ 909,034
Yesterday, at 8 AM $ 0.773
-0.27%
$ 24.39 million $ 911,811
Yesterday, at 7 AM $ 0.775
+0.16%
$ 24.46 million $ 920,882
Yesterday, at 6 AM $ 0.774
-0.13%
$ 24.42 million $ 922,056
Yesterday, at 5 AM $ 0.775
+0.00%
$ 24.45 million $ 923,353
Yesterday, at 4 AM $ 0.775
+0.21%
$ 24.46 million $ 921,116
Yesterday, at 3 AM $ 0.773
+1.67%
$ 24.41 million $ 917,958
Yesterday, at 2 AM $ 0.761
+0.19%
$ 24.01 million $ 920,310
Yesterday, at 1 AM $ 0.759
+0.07%
$ 23.96 million $ 916,005
Yesterday, at 12 AM $ 0.759
+0.14%
$ 23.95 million $ 917,602
Aug 13, 11 PM $ 0.758
-0.90%
$ 23.91 million $ 905,181
Aug 13, 10 PM $ 0.765
+1.06%
$ 24.13 million $ 905,116
Aug 13, 9 PM $ 0.757
-1.54%
$ 23.88 million $ 910,851
Aug 13, 8 PM $ 0.769
+0.84%
$ 24.25 million $ 926,428
Aug 13, 7 PM $ 0.762
-0.41%
$ 24.05 million $ 944,855
Aug 13, 6 PM $ 0.765
-0.15%
$ 24.15 million $ 956,346
Download