The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.776
+0.00%
$ 24.48 million $ 530,394
7:27 PM $ 0.776
+0.01%
$ 24.48 million $ 530,394
7:23 PM $ 0.776
+0.00%
$ 24.48 million $ 529,693
7:22 PM $ 0.776
+0.02%
$ 24.48 million $ 529,693
7:19 PM $ 0.775
+0.00%
$ 24.46 million $ 529,244
7:18 PM $ 0.775
+0.00%
$ 24.46 million $ 529,243
7:17 PM $ 0.775
-0.08%
$ 24.46 million $ 529,243
7:13 PM $ 0.776
-0.01%
$ 24.48 million $ 528,741
7:12 PM $ 0.776
-0.01%
$ 24.48 million $ 530,100
7:09 PM $ 0.776
+0.00%
$ 24.49 million $ 529,658
7:08 PM $ 0.776
+0.00%
$ 24.49 million $ 529,780
7:07 PM $ 0.776
+0.01%
$ 24.49 million $ 529,780
7:03 PM $ 0.776
+0.00%
$ 24.47 million $ 529,862
7:02 PM $ 0.776
+0.02%
$ 24.47 million $ 532,578
7:01 PM $ 0.776
+0.00%
$ 24.47 million $ 532,872
6:59 PM $ 0.776
+0.00%
$ 24.48 million $ 534,330
6:58 PM $ 0.776
+0.00%
$ 24.48 million $ 534,330
6:57 PM $ 0.776
-0.07%
$ 24.48 million $ 534,330
6:53 PM $ 0.776
+0.00%
$ 24.5 million $ 534,776
6:52 PM $ 0.776
-0.13%
$ 24.5 million $ 534,776
6:50 PM $ 0.777
+0.00%
$ 24.5 million $ 535,174
6:49 PM $ 0.777
+0.00%
$ 24.53 million $ 534,962
6:48 PM $ 0.777
-0.01%
$ 24.53 million $ 534,962
6:47 PM $ 0.778
+0.02%
$ 24.53 million $ 533,517
6:43 PM $ 0.777
+0.00%
$ 24.53 million $ 532,864
6:42 PM $ 0.777
-0.04%
$ 24.53 million $ 532,864
6:39 PM $ 0.777
+0.00%
$ 24.53 million $ 532,043
6:38 PM $ 0.777
+0.00%
$ 24.53 million $ 532,043
6:37 PM $ 0.777
+0.06%
$ 24.53 million $ 532,043
6:33 PM $ 0.777
+0.00%
$ 24.53 million $ 532,033
6:32 PM $ 0.777
-0.68%
$ 24.53 million $ 532,033
6:29 PM $ 0.783
+0.00%
$ 24.7 million $ 532,015
6:28 PM $ 0.783
+0.00%
$ 24.7 million $ 532,016
6:27 PM $ 0.783
-0.12%
$ 24.7 million $ 532,016
6:23 PM $ 0.784
+0.00%
$ 24.75 million $ 533,753
6:22 PM $ 0.784
+0.13%
$ 24.75 million $ 533,753
6:19 PM $ 0.783
+0.00%
$ 24.71 million $ 534,375
6:18 PM $ 0.783
+0.00%
$ 24.71 million $ 534,376
6:17 PM $ 0.783
-0.04%
$ 24.71 million $ 534,376
6:13 PM $ 0.784
+0.00%
$ 24.73 million $ 534,977
6:12 PM $ 0.784
+0.11%
$ 24.73 million $ 534,977
6:09 PM $ 0.783
+0.00%
$ 24.7 million $ 534,747
6:08 PM $ 0.783
+0.00%
$ 24.7 million $ 534,746
6:07 PM $ 0.783
-0.17%
$ 24.7 million $ 534,746
6:03 PM $ 0.784
+0.00%
$ 24.74 million $ 534,823
6:02 PM $ 0.784
+0.02%
$ 24.74 million $ 534,823
5:59 PM $ 0.784
+0.00%
$ 24.73 million $ 534,438
5:58 PM $ 0.784
+0.00%
$ 24.73 million $ 534,582
5:57 PM $ 0.784
+0.05%
$ 24.73 million $ 533,412
5:53 PM $ 0.783
+0.00%
$ 24.72 million $ 532,267
Download