The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1.03
+0.00%
$ 31.5 million $ 433,053
1:00 PM $ 1.03
+0.00%
$ 31.5 million $ 432,959
12:59 PM $ 1.03
+0.00%
$ 31.5 million $ 432,872
12:57 PM $ 1.03
+0.01%
$ 31.5 million $ 432,866
12:54 PM $ 1.03
+0.00%
$ 31.44 million $ 431,218
12:52 PM $ 1.03
+0.00%
$ 31.44 million $ 431,165
12:49 PM $ 1.03
+0.00%
$ 31.48 million $ 431,246
12:48 PM $ 1.03
+0.00%
$ 31.48 million $ 431,106
12:47 PM $ 1.03
+0.00%
$ 31.48 million $ 431,106
12:46 PM $ 1.02
+0.00%
$ 31.48 million $ 431,290
12:44 PM $ 1.02
+0.00%
$ 31.4 million $ 431,486
12:43 PM $ 1.02
+0.00%
$ 31.4 million $ 431,486
12:42 PM $ 1.02
+0.05%
$ 31.4 million $ 431,821
12:41 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:40 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:39 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:38 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:37 PM $ 1.02
+0.00%
$ 31.38 million $ 431,548
12:32 PM $ 1.02
+0.00%
$ 31.33 million $ 431,701
12:27 PM $ 1.02
+0.00%
$ 31.37 million $ 432,083
12:26 PM $ 1.02
+0.00%
$ 31.37 million $ 432,461
12:22 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:21 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:17 PM $ 1.03
+0.00%
$ 31.51 million $ 432,688
12:12 PM $ 1.02
+0.00%
$ 31.37 million $ 433,151
12:11 PM $ 1.02
+0.00%
$ 31.37 million $ 433,677
12:07 PM $ 1.02
+0.00%
$ 31.37 million $ 433,680
12:05 PM $ 1.02
+0.00%
$ 31.37 million $ 434,128
12:02 PM $ 1.02
+0.00%
$ 31.33 million $ 434,144
11:57 AM $ 1.02
+0.00%
$ 31.33 million $ 434,207
11:56 AM $ 1.03
+0.00%
$ 31.33 million $ 433,932
11:52 AM $ 1.02
+0.00%
$ 31.38 million $ 433,930
11:47 AM $ 1.02
+0.00%
$ 31.38 million $ 433,434
11:45 AM $ 1.02
+0.00%
$ 31.38 million $ 432,935
11:42 AM $ 1.02
+0.47%
$ 31.38 million $ 432,355
11:41 AM $ 1.02
+0.00%
$ 31.38 million $ 432,355
11:39 AM $ 1.02
+0.00%
$ 31.23 million $ 431,822
11:37 AM $ 1.02
+0.00%
$ 31.23 million $ 431,429
11:32 AM $ 1.01
+0.00%
$ 30.89 million $ 538,988
11:28 AM $ 1.01
+0.00%
$ 30.89 million $ 539,021
11:27 AM $ 1.01
+0.00%
$ 30.89 million $ 538,928
11:26 AM $ 1.01
+0.03%
$ 30.89 million $ 538,602
11:25 AM $ 1.01
+0.00%
$ 30.89 million $ 538,602
11:24 AM $ 1.01
+0.00%
$ 30.88 million $ 538,301
11:22 AM $ 1.01
+0.00%
$ 30.88 million $ 537,391
11:20 AM $ 1.01
+0.00%
$ 30.88 million $ 429,558
11:19 AM $ 1.02
+0.01%
$ 31.26 million $ 429,558
11:17 AM $ 1.02
+0.00%
$ 31.26 million $ 429,503
11:13 AM $ 1.02
+0.00%
$ 31.16 million $ 429,682
11:12 AM $ 1.02
+0.00%
$ 31.16 million $ 429,307
Download