The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.02
+7.52%
$ 31.44 million $ 2.52 million
Jun 1 $ 1.05
-24.74%
$ 28.97 million $ 2.81 million
May 25 $ 1.49
+0.27%
$ 42.33 million $ 4.08 million
May 18 $ 1.75
+52.55%
$ 45.18 million $ 6.3 million
May 11 $ 1.29
+29.22%
$ 34.65 million $ 6.09 million
May 4 $ 0.994
-13.14%
$ 29.73 million $ 5.34 million
Apr 27 $ 1.07
+5.54%
$ 33.71 million $ 912,855
Apr 20 $ 1.38
+95.47%
$ 29.35 million $ 58.11 million
Apr 13 $ 0.743
+62.31%
$ 20.4 million $ 30.76 million
Apr 6 $ 0.538
+35.66%
$ 13.17 million $ 15.7 million
Mar 30 $ 0.376
+12.91%
$ 11.33 million $ 7.44 million
Mar 23 $ 0.334
+21.72%
$ 9.47 million $ 7.32 million
Mar 16 $ 0.274
-27.56%
$ 7.77 million $ 11.5 million
Mar 9 $ 0.379
+44.17%
$ 10.68 million $ 11.25 million
Mar 2 $ 0.294
-15.52%
$ 7.39 million $ 9.44 million
Feb 23 $ 0.348
-8.98%
$ 9.78 million $ 14.08 million
Feb 16 $ 0.387
-25.36%
$ 10.73 million $ 14.96 million
Feb 9 $ 0.548
+10.03%
$ 14.5 million $ 17.29 million
Feb 2 $ 0.491
+0.64%
$ 13.72 million $ 18.11 million
Jan 26 $ 0.458
-23.77%
$ 13.44 million $ 21.23 million
Jan 19 $ 0.597
-15.02%
$ 16.56 million $ 21.8 million
Jan 12 $ 0.704
+10.40%
$ 19.35 million $ 24.47 million
Jan 5 $ 0.63
-1.60%
$ 17.56 million $ 21.13 million
Dec 29 $ 0.575
-20.58%
$ 17.55 million $ 22.26 million
Dec 22 $ 0.673
-16.15%
$ 19.84 million $ 25.64 million
Dec 15 $ 0.791
+27.96%
$ 22.03 million $ 22.3 million
Dec 8 $ 0.63
-9.95%
$ 16.44 million $ 24.69 million
Dec 1 $ 0.722
-1.82%
$ 18.7 million $ 22.71 million
Nov 24 $ 0.791
+13.87%
$ 19.4 million $ 28.62 million
Nov 17 $ 0.569
-28.53%
$ 18.24 million $ 4.38 million
Nov 10 $ 0.865
-17.49%
$ 20.58 million $ 4.92 million
Nov 3 $ 0.866
+2.96%
$ 27.04 million $ 5.22 million
Oct 27 $ 0.963
+106.47%
$ 21.64 million $ 5.92 million
Oct 20 $ 0.439
-0.14%
$ 11.95 million $ 3.75 million
Oct 13 $ 0.43
+15.03%
$ 11.23 million $ 3.38 million
Oct 6 $ 0.365
-30.31%
$ 9.52 million $ 3.82 million
Sep 29 $ 0.506
-16.74%
$ 13.28 million $ 3.65 million
Sep 22 $ 0.378
-12.86%
$ 15.37 million $ 8.51 million
Sep 15 $ 0.462
-11.30%
$ 10.87 million $ 6.13 million
Sep 8 $ 0.594
+10.37%
$ 13.07 million $ 9.6 million
Sep 1 $ 0.548
-12.79%
$ 13.5 million $ 9.21 million
Aug 25 $ 0.63
-34.80%
$ 15.64 million $ 16.09 million
Aug 18 $ 1.11
+6.30%
$ 24.12 million $ 21.41 million
Aug 11 $ 1.04
-23.90%
$ 25.62 million $ 28.26 million
Aug 4 $ 1.41
+3.70%
$ 33.27 million $ 22.07 million
Jul 28 $ 1.45
-20.58%
$ 32.98 million $ 28.51 million
Jul 21 $ 2.19
+11.35%
$ 44.36 million $ 51.43 million
Jul 14 $ 1.72
+28.57%
$ 46.62 million $ 47.02 million
Jul 7 $ 0.743
+5.58%
$ 46.44 million $ 27.49 million
Jun 30 $ 0.695
-18.40%
$ 27.63 million $ 15.55 million
Download