The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.926
-7.39%
$ 32.21 million $ 618,696
Jan 21, 2025 $ 0.999
+11.63%
$ 34.76 million $ 584,077
Jan 20, 2025 $ 0.895
-4.03%
$ 31.11 million $ 772,581
Jan 19, 2025 $ 0.934
-16.75%
$ 32.48 million $ 696,317
Jan 18, 2025 $ 1.12
-14.97%
$ 39.02 million $ 928,680
Jan 17, 2025 $ 1.32
+6.15%
$ 45.92 million $ 650,386
Jan 16, 2025 $ 1.24
-12.10%
$ 43.26 million $ 734,254
Jan 15, 2025 $ 1.42
-1.86%
$ 49.21 million $ 636,085
Jan 14, 2025 $ 1.43
+0.87%
$ 49.68 million $ 557,689
Jan 13, 2025 $ 1.42
-10.77%
$ 49.26 million $ 686,292
Jan 12, 2025 $ 1.59
+1.46%
$ 55.15 million $ 504,541
Jan 11, 2025 $ 1.56
+0.40%
$ 54.35 million $ 658,607
Jan 10, 2025 $ 1.56
-8.97%
$ 54.15 million $ 643,075
Jan 9, 2025 $ 1.71
-14.12%
$ 59.46 million $ 752,402
Jan 8, 2025 $ 1.99
-6.16%
$ 69.23 million $ 556,288
Jan 7, 2025 $ 2.12
-4.74%
$ 73.78 million $ 640,453
Jan 6, 2025 $ 2.23
+2.47%
$ 77.44 million $ 639,783
Jan 5, 2025 $ 2.19
+0.06%
$ 76.24 million $ 855,862
Jan 4, 2025 $ 2.21
-2.82%
$ 76.84 million $ 654,201
Jan 3, 2025 $ 2.27
+3.93%
$ 79.11 million $ 507,672
Jan 2, 2025 $ 2.19
+2.23%
$ 76.11 million $ 864,614
Jan 1, 2025 $ 2.14
-13.69%
$ 74.43 million $ 732,238
Dec 31, 2024 $ 2.48
-2.25%
$ 86.24 million $ 661,370
Dec 30, 2024 $ 2.54
-4.48%
$ 88.21 million $ 608,234
Dec 29, 2024 $ 2.65
+4.58%
$ 92.32 million $ 982,908
Dec 28, 2024 $ 2.54
+1.63%
$ 88.28 million $ 612,511
Dec 27, 2024 $ 2.5
-8.26%
$ 86.86 million $ 694,077
Dec 26, 2024 $ 2.73
-10.15%
$ 94.83 million $ 799,751
Dec 25, 2024 $ 3.03
+4.45%
$ 105.33 million $ 790,261
Dec 24, 2024 $ 2.9
-4.48%
$ 100.85 million $ 896,598
Dec 23, 2024 $ 3.04
+2.20%
$ 105.58 million $ 804,344
Dec 22, 2024 $ 2.97
+5.54%
$ 103.3 million $ 730,103
Dec 21, 2024 $ 2.81
+3.60%
$ 97.81 million $ 844,740
Dec 20, 2024 $ 2.72
-12.78%
$ 94.43 million $ 800,450
Dec 19, 2024 $ 3.11
-4.03%
$ 108.24 million $ 797,407
Dec 18, 2024 $ 3.24
-13.05%
$ 112.81 million $ 965,768
Dec 17, 2024 $ 3.73
+15.94%
$ 129.74 million $ 671,717
Dec 16, 2024 $ 3.22
-3.76%
$ 111.91 million $ 889,671
Dec 15, 2024 $ 3.34
+13.10%
$ 116.28 million $ 298,633
Dec 14, 2024 $ 2.96
+5.71%
$ 102.81 million $ 285,007
Dec 13, 2024 $ 2.8
-2.71%
$ 97.22 million $ 282,599
Dec 12, 2024 $ 2.88
-9.02%
$ 100.25 million $ 336,043
Dec 11, 2024 $ 3.17
+8.20%
$ 110.25 million $ 291,587
Dec 10, 2024 $ 2.82
-3.12%
$ 97.92 million $ 351,971
Dec 9, 2024 $ 2.91
-5.47%
$ 101.07 million $ 203,496
Dec 8, 2024 $ 3.07
-1.94%
$ 106.92 million $ 166,361
Dec 7, 2024 $ 3.14
+0.89%
$ 109.03 million $ 124,704
Dec 6, 2024 $ 3.11
+21.85%
$ 108.07 million $ 349,600
Dec 5, 2024 $ 2.55
+2.82%
$ 88.69 million $ 364,138
Dec 4, 2024 $ 3.42
+0.66%
$ -- $ 354,963