The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.303
+0.20%
$ 8.61 million $ 977,721
Mar 27, 8 PM $ 0.302
-0.56%
$ 8.59 million $ 979,465
Mar 27, 7 PM $ 0.304
+0.51%
$ 8.64 million $ 977,771
Mar 27, 6 PM $ 0.303
+0.16%
$ 8.6 million $ 977,911
Mar 27, 5 PM $ 0.302
-1.12%
$ 8.59 million $ 975,839
Mar 27, 4 PM $ 0.305
-0.58%
$ 8.68 million $ 965,428
Mar 27, 3 PM $ 0.307
+0.05%
$ 8.74 million $ 980,573
Mar 27, 2 PM $ 0.307
+0.16%
$ 8.73 million $ 990,408
Mar 27, 1 PM $ 0.307
-0.58%
$ 8.72 million $ 981,601
Mar 27, 12 PM $ 0.308
-0.07%
$ 8.77 million $ 984,143
Mar 27, 11 AM $ 0.309
-0.42%
$ 8.78 million $ 979,980
Mar 27, 10 AM $ 0.31
+1.65%
$ 8.82 million $ 974,546
Mar 27, 9 AM $ 0.305
+1.59%
$ 8.67 million $ 996,819
Mar 27, 8 AM $ 0.3
-0.21%
$ 8.54 million $ 999,940
Mar 27, 7 AM $ 0.301
-1.68%
$ 8.56 million $ 999,545
Mar 27, 6 AM $ 0.306
+0.35%
$ 8.7 million $ 998,343
Mar 27, 5 AM $ 0.305
+0.74%
$ 8.67 million $ 988,436
Mar 27, 4 AM $ 0.303
+0.59%
$ 8.61 million $ 993,765
Mar 27, 3 AM $ 0.301
+0.20%
$ 8.56 million $ 988,703
Mar 27, 2 AM $ 0.3
-0.33%
$ 8.54 million $ 989,442
Mar 27, 1 AM $ 0.301
+0.12%
$ 8.57 million $ 996,517
Mar 27, 12 AM $ 0.302
+0.16%
$ 8.58 million $ 998,169
Mar 26, 11 PM $ 0.301
-0.38%
$ 8.56 million $ 996,338
Mar 26, 10 PM $ 0.302
+0.62%
$ 8.6 million $ 995,051
Mar 26, 9 PM $ 0.3
-0.51%
$ 8.54 million $ 997,475
Mar 26, 8 PM $ 0.303
+0.38%
$ 8.61 million $ 1.02 million
Mar 26, 7 PM $ 0.302
-0.86%
$ 8.58 million $ 1.13 million
Mar 26, 6 PM $ 0.304
-1.38%
$ 8.65 million $ 1.14 million
Mar 26, 5 PM $ 0.309
+0.53%
$ 8.77 million $ 1.15 million
Mar 26, 4 PM $ 0.307
-0.17%
$ 8.73 million $ 1.19 million
Mar 26, 3 PM $ 0.307
-1.38%
$ 8.74 million $ 1.19 million
Mar 26, 2 PM $ 0.312
+2.06%
$ 8.86 million $ 1.24 million
Mar 26, 1 PM $ 0.305
+1.77%
$ 8.68 million $ 1.28 million
Mar 26, 12 PM $ 0.3
-1.48%
$ 8.53 million $ 1.27 million
Mar 26, 11 AM $ 0.305
-0.96%
$ 8.66 million $ 1.28 million
Mar 26, 10 AM $ 0.308
-0.27%
$ 8.75 million $ 1.27 million
Mar 26, 9 AM $ 0.308
+4.78%
$ 8.77 million $ 1.18 million
Mar 26, 8 AM $ 0.294
-1.11%
$ 8.37 million $ 1.16 million
Mar 26, 7 AM $ 0.298
+0.87%
$ 8.46 million $ 1.18 million
Mar 26, 6 AM $ 0.295
-0.15%
$ 8.39 million $ 1.19 million
Mar 26, 5 AM $ 0.296
-0.26%
$ 8.4 million $ 1.22 million
Mar 26, 4 AM $ 0.296
+0.05%
$ 8.43 million $ 1.24 million
Mar 26, 3 AM $ 0.296
-0.02%
$ 8.42 million $ 1.27 million
Mar 26, 2 AM $ 0.296
-0.01%
$ 8.41 million $ 1.29 million
Mar 26, 1 AM $ 0.296
-0.35%
$ 8.42 million $ 1.31 million
Mar 26, 12 AM $ 0.298
+0.46%
$ 8.46 million $ 1.33 million
Mar 25, 11 PM $ 0.296
-0.53%
$ 8.39 million $ 1.34 million
Mar 25, 10 PM $ 0.298
+0.28%
$ 8.45 million $ 1.36 million
Mar 25, 9 PM $ 0.297
+0.23%
$ 8.43 million $ 1.37 million
Mar 25, 8 PM $ 0.297
-0.50%
$ 8.41 million $ 1.38 million