The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 1.03
-0.39%
$ 32.11 million $ 582,746
Jul 28, 8 AM $ 1.03
+0.19%
$ 32.24 million $ 764,117
Jul 28, 7 AM $ 1.03
+0.03%
$ 32.18 million $ 791,027
Jul 28, 6 AM $ 1.03
-1.12%
$ 32.17 million $ 795,487
Jul 28, 5 AM $ 1.04
+0.00%
$ 32.53 million $ 734,242
Jul 28, 4 AM $ 1.04
-0.02%
$ 32.53 million $ 799,811
Jul 28, 3 AM $ 1.04
-0.38%
$ 32.54 million $ 810,769
Jul 28, 2 AM $ 1.04
+0.31%
$ 32.66 million $ 817,140
Jul 28, 1 AM $ 1.04
+0.56%
$ 32.56 million $ 832,641
Jul 28, 12 AM $ 1.04
-0.14%
$ 32.38 million $ 856,917
Jul 27, 11 PM $ 1.04
-0.09%
$ 32.42 million $ 888,938
Jul 27, 10 PM $ 1.04
-1.55%
$ 32.45 million $ 920,793
Jul 27, 9 PM $ 1.05
-0.31%
$ 32.97 million $ 954,502
Jul 27, 8 PM $ 1.06
+0.21%
$ 33.07 million $ 957,043
Jul 27, 7 PM $ 1.05
+0.08%
$ 33 million $ 967,390
Jul 27, 6 PM $ 1.05
+0.32%
$ 32.97 million $ 965,981
Jul 27, 5 PM $ 1.05
+0.06%
$ 32.86 million $ 966,961
Jul 27, 4 PM $ 1.05
+0.50%
$ 32.85 million $ 967,678
Jul 27, 3 PM $ 1.04
-0.23%
$ 32.68 million $ 964,581
Jul 27, 2 PM $ 1.05
-0.46%
$ 32.77 million $ 964,201
Jul 27, 1 PM $ 1.05
+1.94%
$ 32.92 million $ 963,065
Jul 27, 12 PM $ 1.03
-2.41%
$ 32.29 million $ 939,890
Jul 27, 11 AM $ 1.06
-0.28%
$ 33.09 million $ 925,924
Jul 27, 10 AM $ 1.06
-0.51%
$ 33.18 million $ 911,734
Jul 27, 9 AM $ 1.07
+1.40%
$ 33.35 million $ 906,295
Jul 27, 8 AM $ 1.05
-6.66%
$ 32.9 million $ 823,535
Jul 27, 7 AM $ 1.13
+0.20%
$ 35.24 million $ 726,121
Jul 27, 6 AM $ 1.12
+0.39%
$ 35.17 million $ 731,979
Jul 27, 5 AM $ 1.12
+0.19%
$ 35.04 million $ 734,911
Jul 27, 4 AM $ 1.12
-0.52%
$ 34.97 million $ 732,621
Jul 27, 3 AM $ 1.12
-0.03%
$ 35.14 million $ 724,867
Jul 27, 2 AM $ 1.12
-0.38%
$ 35.15 million $ 719,204
Jul 27, 1 AM $ 1.13
+0.24%
$ 35.29 million $ 709,528
Jul 27, 12 AM $ 1.13
+0.97%
$ 35.2 million $ 683,402
Jul 26, 11 PM $ 1.11
+0.59%
$ 34.86 million $ 664,540
Jul 26, 10 PM $ 1.11
+7.42%
$ 34.66 million $ 624,556
Jul 26, 9 PM $ 1.03
+1.79%
$ 32.26 million $ 597,417
Jul 26, 8 PM $ 1.01
+0.00%
$ 31.68 million $ 587,975
Jul 26, 7 PM $ 1.01
-0.53%
$ 31.69 million $ 585,460
Jul 26, 6 PM $ 1.02
+0.44%
$ 32.03 million $ 581,843
Jul 26, 5 PM $ 1.02
+0.12%
$ 31.89 million $ 577,856
Jul 26, 4 PM $ 1.02
-0.27%
$ 31.81 million $ 576,582
Jul 26, 3 PM $ 1.02
+0.13%
$ 31.81 million $ 577,572
Jul 26, 2 PM $ 1.01
+0.91%
$ 31.71 million $ 574,478
Jul 26, 1 PM $ 1
+0.47%
$ 31.42 million $ 567,501
Jul 26, 12 PM $ 1
+0.83%
$ 31.27 million $ 573,661
Jul 26, 11 AM $ 0.991
+0.06%
$ 31 million $ 571,348
Jul 26, 10 AM $ 0.99
-0.92%
$ 30.98 million $ 572,541
Jul 26, 9 AM $ 0.999
+0.62%
$ 31.26 million $ 574,418
Jul 26, 8 AM $ 0.993
+0.41%
$ 31.07 million $ 573,606