The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.764
+0.00%
$ 21.99 million $ 6.64 million
7:42 PM $ 0.77
-0.01%
$ 21.99 million $ 6.62 million
7:40 PM $ 0.77
-0.11%
$ 21.99 million $ 6.62 million
7:39 PM $ 0.771
+0.00%
$ 22.2 million $ 6.62 million
7:37 PM $ 0.768
+0.00%
$ 22.2 million $ 6.62 million
7:36 PM $ 0.767
+0.00%
$ 22.2 million $ 6.6 million
7:34 PM $ 0.767
+0.00%
$ 22.07 million $ 6.6 million
7:32 PM $ 0.767
+0.00%
$ 22.07 million $ 6.6 million
7:29 PM $ 0.767
+0.00%
$ 22.07 million $ 6.59 million
7:27 PM $ 0.769
+0.00%
$ 22.07 million $ 6.59 million
7:24 PM $ 0.769
+0.00%
$ 22.14 million $ 6.59 million
7:22 PM $ 0.771
+0.00%
$ 22.14 million $ 6.59 million
7:20 PM $ 0.771
+0.00%
$ 22.14 million $ 6.59 million
7:19 PM $ 0.771
+0.00%
$ 22.19 million $ 6.59 million
7:17 PM $ 0.77
+0.00%
$ 22.19 million $ 6.59 million
7:15 PM $ 0.77
+0.00%
$ 22.19 million $ 6.57 million
7:14 PM $ 0.77
+0.00%
$ 22.15 million $ 6.57 million
7:12 PM $ 0.77
+0.01%
$ 22.15 million $ 6.56 million
7:09 PM $ 0.77
+0.00%
$ 22.16 million $ 6.56 million
7:07 PM $ 0.763
+0.13%
$ 22.16 million $ 6.55 million
7:06 PM $ 0.762
+0.00%
$ 22.16 million $ 6.55 million
7:04 PM $ 0.762
+0.00%
$ 21.93 million $ 6.55 million
7:02 PM $ 0.754
+0.00%
$ 21.93 million $ 6.55 million
7:01 PM $ 0.754
+0.00%
$ 21.93 million $ 6.56 million
6:59 PM $ 0.754
+0.00%
$ 21.72 million $ 6.55 million
6:57 PM $ 0.754
-0.08%
$ 21.72 million $ 6.55 million
6:54 PM $ 0.754
+0.00%
$ 21.72 million $ 6.56 million
6:53 PM $ 0.754
+0.00%
$ 21.72 million $ 6.56 million
6:52 PM $ 0.753
+0.07%
$ 21.72 million $ 6.57 million
6:51 PM $ 0.753
+0.00%
$ 21.72 million $ 6.57 million
6:49 PM $ 0.753
+0.00%
$ 21.67 million $ 6.57 million
6:47 PM $ 0.751
+0.00%
$ 21.67 million $ 6.57 million
6:44 PM $ 0.751
+0.00%
$ 21.63 million $ 6.58 million
6:42 PM $ 0.745
+0.01%
$ 21.63 million $ 6.58 million
6:40 PM $ 0.745
+0.00%
$ 21.63 million $ 6.58 million
6:39 PM $ 0.745
+0.08%
$ 21.44 million $ 6.58 million
6:38 PM $ 0.744
+0.00%
$ 21.44 million $ 6.58 million
6:37 PM $ 0.743
+0.01%
$ 21.44 million $ 6.58 million
6:35 PM $ 0.743
+0.00%
$ 21.44 million $ 6.58 million
6:34 PM $ 0.743
+0.00%
$ 21.38 million $ 6.58 million
6:33 PM $ 0.743
+0.00%
$ 21.38 million $ 6.58 million
6:32 PM $ 0.743
+0.17%
$ 21.38 million $ 6.58 million
6:29 PM $ 0.741
+0.00%
$ 21.34 million $ 6.59 million
6:27 PM $ 0.742
+0.00%
$ 21.34 million $ 6.59 million
6:24 PM $ 0.742
+0.00%
$ 21.36 million $ 6.59 million
6:22 PM $ 0.743
+0.02%
$ 21.36 million $ 6.59 million
6:19 PM $ 0.743
+0.00%
$ 21.39 million $ 6.59 million
6:18 PM $ 0.743
+0.00%
$ 21.39 million $ 6.59 million
6:17 PM $ 0.744
+0.00%
$ 21.39 million $ 6.59 million
6:14 PM $ 0.744
+0.00%
$ 21.42 million $ 6.59 million