Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.634
-0.71%
$20.16 million $566,559
Sep 10, 9 PM $0.638
+0.89%
$20.31 million $577,838
Sep 10, 8 PM $0.632
-0.18%
$20.13 million $596,545
Sep 10, 7 PM $0.634
+0.02%
$20.16 million $596,459
Sep 10, 6 PM $0.634
-0.39%
$20.16 million $600,570
Sep 10, 5 PM $0.636
+0.67%
$20.25 million $599,037
Sep 10, 4 PM $0.632
-0.32%
$20.11 million $603,032
Sep 10, 3 PM $0.634
+2.52%
$20.18 million $606,095
Sep 10, 2 PM $0.618
-0.75%
$19.68 million $599,474
Sep 10, 1 PM $0.623
+0.67%
$19.83 million $608,026
Sep 10, 12 PM $0.619
-0.19%
$19.7 million $602,334
Sep 10, 11 AM $0.62
-3.92%
$19.73 million $588,686
Sep 10, 10 AM $0.644
+0.59%
$20.51 million $560,778
Sep 10, 9 AM $0.64
+0.88%
$20.36 million $561,549
Sep 10, 8 AM $0.635
+1.22%
$20.19 million $557,488
Sep 10, 7 AM $0.627
+0.08%
$19.95 million $570,214
Sep 10, 6 AM $0.626
+0.53%
$19.93 million $575,392
Sep 10, 5 AM $0.623
-0.15%
$19.83 million $585,444
Sep 10, 4 AM $0.624
-0.11%
$19.86 million $597,261
Sep 10, 3 AM $0.625
-0.47%
$19.88 million $598,364
Sep 10, 2 AM $0.628
-1.61%
$19.98 million $597,761
Sep 10, 1 AM $0.638
+0.48%
$20.3 million $603,955
Sep 10, 12 AM $0.635
+0.82%
$20.21 million $602,334
Sep 9, 11 PM $0.63
-0.07%
$20.04 million $611,742
Sep 9, 10 PM $0.63
-1.21%
$20.05 million $610,465
Sep 9, 9 PM $0.638
-3.03%
$20.3 million $605,730
Sep 9, 8 PM $0.661
-0.37%
$21.03 million $591,470
Sep 9, 7 PM $0.663
-0.71%
$21.11 million $590,281
Sep 9, 6 PM $0.668
+0.18%
$21.26 million $587,477
Sep 9, 5 PM $0.667
-0.26%
$21.22 million $600,674
Sep 9, 4 PM $0.669
+0.90%
$21.28 million $601,393
Sep 9, 3 PM $0.663
-0.93%
$21.09 million $607,480
Sep 9, 2 PM $0.669
+0.23%
$21.28 million $608,000
Sep 9, 1 PM $0.667
+2.27%
$21.24 million $609,344
Sep 9, 12 PM $0.653
+0.02%
$20.77 million $619,556
Sep 9, 11 AM $0.652
+0.06%
$20.75 million $621,896
Sep 9, 10 AM $0.652
+0.82%
$20.75 million $628,957
Sep 9, 9 AM $0.647
-0.53%
$20.58 million $632,701
Sep 9, 8 AM $0.653
+0.04%
$20.77 million $635,590
Sep 9, 7 AM $0.652
+0.18%
$20.76 million $632,755
Sep 9, 6 AM $0.651
-1.83%
$20.72 million $630,604
Sep 9, 5 AM $0.663
+1.69%
$21.11 million $621,929
Sep 9, 4 AM $0.652
-0.86%
$20.76 million $609,752
Sep 9, 3 AM $0.658
-0.10%
$20.94 million $608,494
Sep 9, 2 AM $0.659
-0.18%
$20.96 million $606,200
Sep 9, 1 AM $0.66
+2.15%
$21 million $600,237
Sep 9, 12 AM $0.646
+0.73%
$20.56 million $599,923
Sep 8, 11 PM $0.641
+1.30%
$20.41 million $598,776
Sep 8, 10 PM $0.633
+0.62%
$20.15 million $589,337
Sep 8, 9 PM $0.629
+0.88%
$20.02 million $576,773