The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.993
+0.41%
$ 31.07 million $ 573,606
Jul 26, 7 AM $ 0.989
+0.11%
$ 30.95 million $ 572,005
Jul 26, 6 AM $ 0.988
-2.52%
$ 30.91 million $ 567,394
Jul 26, 5 AM $ 1.01
+0.02%
$ 31.71 million $ 562,293
Jul 26, 4 AM $ 1.01
-0.54%
$ 31.7 million $ 563,939
Jul 26, 3 AM $ 1.02
+0.95%
$ 31.87 million $ 575,508
Jul 26, 2 AM $ 1.01
-0.15%
$ 31.57 million $ 592,651
Jul 26, 1 AM $ 1.01
-2.42%
$ 31.61 million $ 584,904
Jul 26, 12 AM $ 1.04
+1.85%
$ 32.4 million $ 467,172
Jul 25, 11 PM $ 1.02
-0.29%
$ 31.81 million $ 576,965
Jul 25, 10 PM $ 1.02
+0.73%
$ 31.9 million $ 565,992
Jul 25, 9 PM $ 1.01
+0.26%
$ 31.65 million $ 577,483
Jul 25, 8 PM $ 1.01
+0.10%
$ 31.56 million $ 600,467
Jul 25, 7 PM $ 1.01
+1.62%
$ 31.56 million $ 598,716
Jul 25, 6 PM $ 0.992
-0.18%
$ 31.04 million $ 597,140
Jul 25, 5 PM $ 0.995
+0.11%
$ 31.14 million $ 632,592
Jul 25, 4 PM $ 0.994
-0.32%
$ 31.11 million $ 636,439
Jul 25, 3 PM $ 0.996
-0.52%
$ 31.17 million $ 617,087
Jul 25, 2 PM $ 1
+1.57%
$ 31.35 million $ 665,372
Jul 25, 1 PM $ 0.987
+0.96%
$ 30.87 million $ 657,740
Jul 25, 12 PM $ 0.979
-0.42%
$ 30.62 million $ 654,615
Jul 25, 11 AM $ 0.983
-0.09%
$ 30.75 million $ 654,019
Jul 25, 10 AM $ 0.984
+0.27%
$ 30.77 million $ 657,617
Jul 25, 9 AM $ 0.981
-0.88%
$ 30.69 million $ 667,760
Jul 25, 8 AM $ 0.99
+0.50%
$ 30.96 million $ 674,719
Jul 25, 7 AM $ 0.985
+0.37%
$ 30.8 million $ 697,834
Jul 25, 6 AM $ 0.981
+0.38%
$ 30.69 million $ 726,471
Jul 25, 5 AM $ 0.977
+0.06%
$ 30.57 million $ 746,294
Jul 25, 4 AM $ 0.977
+0.18%
$ 30.55 million $ 755,974
Jul 25, 3 AM $ 0.975
-5.25%
$ 30.5 million $ 734,835
Jul 25, 2 AM $ 1.03
+0.06%
$ 32.18 million $ 612,286
Jul 25, 1 AM $ 1.03
-0.09%
$ 32.16 million $ 611,949
Jul 25, 12 AM $ 1.03
-0.17%
$ 32.19 million $ 631,205
Jul 24, 11 PM $ 1.03
-0.14%
$ 32.25 million $ 631,410
Jul 24, 10 PM $ 1.03
-0.06%
$ 32.3 million $ 649,843
Jul 24, 9 PM $ 1.03
+4.93%
$ 32.32 million $ 928,701
Jul 24, 8 PM $ 0.985
+0.07%
$ 30.8 million $ 1.38 million
Jul 24, 7 PM $ 0.984
-0.03%
$ 30.78 million $ 1.37 million
Jul 24, 6 PM $ 0.984
-1.56%
$ 30.79 million $ 1.38 million
Jul 24, 5 PM $ 1
-1.06%
$ 31.3 million $ 1.26 million
Jul 24, 4 PM $ 1.01
-0.54%
$ 31.64 million $ 1.26 million
Jul 24, 3 PM $ 1.02
+2.48%
$ 31.81 million $ 1.23 million
Jul 24, 2 PM $ 0.992
-0.20%
$ 31.04 million $ 1.33 million
Jul 24, 1 PM $ 0.994
-0.57%
$ 31.1 million $ 1.33 million
Jul 24, 12 PM $ 1
-0.20%
$ 31.28 million $ 1.34 million
Jul 24, 11 AM $ 1
-1.24%
$ 31.34 million $ 1.35 million
Jul 24, 10 AM $ 1.01
+0.57%
$ 31.73 million $ 1.25 million
Jul 24, 9 AM $ 1.01
-0.96%
$ 31.58 million $ 1.25 million
Jul 24, 8 AM $ 1.02
+0.07%
$ 31.89 million $ 1.24 million
Jul 24, 7 AM $ 1.02
+4.17%
$ 31.9 million $ 1.23 million