The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.297
+0.23%
$ 8.43 million $ 1.37 million
Mar 25, 8 PM $ 0.297
-0.50%
$ 8.41 million $ 1.38 million
Mar 25, 7 PM $ 0.298
+0.01%
$ 8.45 million $ 1.39 million
Mar 25, 6 PM $ 0.298
+1.56%
$ 8.45 million $ 1.4 million
Mar 25, 5 PM $ 0.282
+0.94%
$ 7.98 million $ 146,967
Mar 25, 4 PM $ 0.279
+0.55%
$ 7.91 million $ 1.41 million
Mar 25, 3 PM $ 0.277
+11.91%
$ 7.86 million $ 1.41 million
Mar 25, 2 PM $ 0.282
+0.31%
$ 7.98 million $ 1.31 million
Mar 25, 1 PM $ 0.281
-0.55%
$ 7.96 million $ 1.33 million
Mar 25, 12 PM $ 0.282
-1.89%
$ 8 million $ 1.36 million
Mar 25, 11 AM $ 0.288
+1.86%
$ 8.16 million $ 1.37 million
Mar 25, 10 AM $ 0.282
-0.24%
$ 8.01 million $ 1.4 million
Mar 25, 9 AM $ 0.283
+0.14%
$ 8.03 million $ 1.44 million
Mar 25, 8 AM $ 0.283
-0.86%
$ 8.01 million $ 1.48 million
Mar 25, 7 AM $ 0.285
+0.01%
$ 8.08 million $ 1.48 million
Mar 25, 6 AM $ 0.285
+0.00%
$ 8.08 million $ 1.47 million
Mar 25, 5 AM $ 0.285
+0.10%
$ 8.08 million $ 1.47 million
Mar 25, 4 AM $ 0.285
+0.05%
$ 8.08 million $ 1.47 million
Mar 25, 3 AM $ 0.285
-0.04%
$ 8.07 million $ 1.47 million
Mar 25, 2 AM $ 0.285
+0.10%
$ 8.08 million $ 1.46 million
Mar 25, 1 AM $ 0.285
-0.01%
$ 8.07 million $ 1.46 million
Mar 25, 12 AM $ 0.285
+0.04%
$ 8.07 million $ 1.46 million
Mar 24, 11 PM $ 0.285
+0.42%
$ 8.07 million $ 1.46 million
Mar 24, 10 PM $ 0.284
-0.22%
$ 8.04 million $ 1.47 million
Mar 24, 9 PM $ 0.284
+0.39%
$ 8.06 million $ 1.47 million
Mar 24, 8 PM $ 0.283
+0.33%
$ 8.02 million $ 1.47 million
Mar 24, 7 PM $ 0.282
+0.55%
$ 8 million $ 1.47 million
Mar 24, 6 PM $ 0.281
-0.53%
$ 7.95 million $ 1.47 million
Mar 24, 5 PM $ 0.282
-1.80%
$ 8 million $ 1.46 million
Mar 24, 4 PM $ 0.287
+1.80%
$ 8.14 million $ 1.46 million
Mar 24, 3 PM $ 0.282
-0.35%
$ 8 million $ 1.46 million
Mar 24, 2 PM $ 0.283
-1.21%
$ 8.03 million $ 1.46 million
Mar 24, 1 PM $ 0.287
+0.37%
$ 8.13 million $ 1.47 million
Mar 24, 12 PM $ 0.286
-0.05%
$ 8.1 million $ 1.47 million
Mar 24, 11 AM $ 0.286
-0.38%
$ 8.1 million $ 1.48 million
Mar 24, 10 AM $ 0.287
+0.53%
$ 8.13 million $ 1.49 million
Mar 24, 9 AM $ 0.287
+2.02%
$ 8.14 million $ 1.48 million
Mar 24, 8 AM $ 0.281
+0.08%
$ 7.98 million $ 1.43 million
Mar 24, 7 AM $ 0.281
+2.40%
$ 7.97 million $ 1.44 million
Mar 24, 6 AM $ 0.282
+0.25%
$ 7.99 million $ 1.44 million
Mar 24, 5 AM $ 0.281
+0.34%
$ 7.97 million $ 1.44 million
Mar 24, 4 AM $ 0.28
+0.08%
$ 7.94 million $ 1.44 million
Mar 24, 3 AM $ 0.28
-0.08%
$ 7.94 million $ 1.45 million
Mar 24, 2 AM $ 0.28
+0.05%
$ 7.95 million $ 1.45 million
Mar 24, 1 AM $ 0.28
+0.04%
$ 7.94 million $ 1.45 million
Mar 24, 12 AM $ 0.28
+0.33%
$ 7.95 million $ 1.45 million
Mar 23, 11 PM $ 0.28
-0.47%
$ 7.92 million $ 1.45 million
Mar 23, 10 PM $ 0.281
+0.44%
$ 7.96 million $ 1.44 million
Mar 23, 9 PM $ 0.28
-3.07%
$ 7.93 million $ 1.44 million
Mar 23, 8 PM $ 0.288
+0.46%
$ 8.18 million $ 1.45 million