Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.265
+1.53%
$9.21 million $546,934
Mar 29, 2025 $0.261
-16.60%
$9.08 million $489,194
Mar 28, 2025 $0.314
-5.54%
$10.9 million $540,220
Mar 27, 2025 $0.333
-4.15%
$11.58 million $551,409
Mar 26, 2025 $0.347
-0.63%
$12.08 million $535,082
Mar 25, 2025 $0.35
-4.63%
$12.16 million $542,733
Mar 24, 2025 $0.368
-4.07%
$12.79 million $479,222
Mar 23, 2025 $0.385
-3.48%
$13.4 million $542,425
Mar 22, 2025 $0.399
-0.80%
$13.86 million $547,648
Mar 21, 2025 $0.401
-2.05%
$13.95 million $553,328
Mar 20, 2025 $0.409
-3.88%
$14.23 million $562,129
Mar 19, 2025 $0.426
+2.23%
$14.83 million $411,075
Mar 18, 2025 $0.417
-0.50%
$14.49 million $305,036
Mar 17, 2025 $0.419
-2.24%
$14.56 million $311,728
Mar 16, 2025 $0.429
+13.56%
$14.91 million $546,366
Mar 15, 2025 $0.378
-0.76%
$13.16 million $523,257
Mar 14, 2025 $0.382
+4.80%
$13.29 million $542,379
Mar 13, 2025 $0.367
-12.61%
$12.75 million $540,837
Mar 12, 2025 $0.42
+10.99%
$14.61 million $566,000
Mar 11, 2025 $0.38
+15.81%
$13.2 million $547,361
Mar 10, 2025 $0.328
-10.27%
$11.4 million $548,274
Mar 9, 2025 $0.365
-4.95%
$12.7 million $531,363
Mar 8, 2025 $0.384
-3.66%
$13.35 million $549,682
Mar 7, 2025 $0.398
-4.99%
$13.83 million $519,566
Mar 6, 2025 $0.418
-1.95%
$14.55 million $513,684
Mar 5, 2025 $0.426
-10.34%
$14.8 million $539,995
Mar 4, 2025 $0.475
+2.90%
$16.53 million $558,513
Mar 3, 2025 $0.46
+26.70%
$16.01 million $575,004
Mar 2, 2025 $0.363
+0.97%
$12.63 million $578,915
Mar 1, 2025 $0.36
+0.33%
$12.52 million $441,937
Feb 28, 2025 $0.357
-3.33%
$12.43 million $500,065
Feb 27, 2025 $0.371
+0.84%
$12.9 million $550,195
Feb 26, 2025 $0.368
+4.66%
$12.8 million $534,713
Feb 25, 2025 $0.352
-12.72%
$12.24 million $518,034
Feb 24, 2025 $0.404
-6.44%
$14.05 million $525,164
Feb 23, 2025 $0.433
-6.25%
$15.07 million $491,545
Feb 22, 2025 $0.463
-10.04%
$16.1 million $496,553
Feb 21, 2025 $0.515
+3.79%
$17.9 million $414,574
Feb 20, 2025 $0.495
-2.75%
$17.21 million $512,753
Feb 19, 2025 $0.509
-6.75%
$17.71 million $475,953
Feb 18, 2025 $0.545
-7.06%
$18.96 million $580,320
Feb 17, 2025 $0.587
+8.73%
$20.43 million $615,546
Feb 16, 2025 $0.541
+0.59%
$18.81 million $599,355
Feb 15, 2025 $0.538
-5.98%
$18.72 million $561,428
Feb 14, 2025 $0.572
-4.76%
$19.89 million $553,410
Feb 13, 2025 $0.553
-12.13%
$19.23 million $79,240
Feb 12, 2025 $0.63
-12.89%
$21.92 million $603,018
Feb 11, 2025 $0.724
+9.08%
$25.17 million $596,185
Feb 10, 2025 $0.664
-1.19%
$23.08 million $571,051
Feb 9, 2025 $0.674
-0.54%
$23.43 million $534,477