The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 1.02
+4.17%
$ 31.9 million $ 1.23 million
Jul 24, 6 AM $ 0.977
-1.24%
$ 30.55 million $ 1.32 million
Jul 24, 5 AM $ 0.989
-1.92%
$ 30.93 million $ 1.3 million
Jul 24, 4 AM $ 1.01
+0.22%
$ 31.54 million $ 1.28 million
Jul 24, 3 AM $ 1.01
-0.28%
$ 31.47 million $ 1.29 million
Jul 24, 2 AM $ 1.01
+0.04%
$ 31.56 million $ 1.29 million
Jul 24, 1 AM $ 1.01
+0.19%
$ 31.55 million $ 1.3 million
Jul 24, 12 AM $ 1.01
-2.28%
$ 31.48 million $ 1.29 million
Jul 23, 11 PM $ 1.03
-0.05%
$ 32.22 million $ 1.27 million
Jul 23, 10 PM $ 1.03
+4.13%
$ 32.24 million $ 1.25 million
Jul 23, 9 PM $ 0.99
-7.50%
$ 30.96 million $ 967,452
Jul 23, 8 PM $ 1.07
+0.09%
$ 33.47 million $ 587,589
Jul 23, 7 PM $ 1.07
-0.30%
$ 33.43 million $ 587,064
Jul 23, 6 PM $ 1.07
+0.23%
$ 33.53 million $ 575,143
Jul 23, 5 PM $ 1.07
-1.08%
$ 33.51 million $ 561,475
Jul 23, 4 PM $ 1.09
+0.10%
$ 34.03 million $ 564,007
Jul 23, 3 PM $ 1.09
+0.28%
$ 33.94 million $ 569,033
Jul 23, 2 PM $ 1.08
-0.45%
$ 33.8 million $ 573,692
Jul 23, 1 PM $ 1.08
-0.47%
$ 33.93 million $ 585,388
Jul 23, 12 PM $ 1.09
+0.02%
$ 34.11 million $ 596,694
Jul 23, 11 AM $ 1.09
+2.14%
$ 34.19 million $ 583,241
Jul 23, 10 AM $ 1.07
+0.58%
$ 33.34 million $ 560,964
Jul 23, 9 AM $ 1.07
+0.62%
$ 33.41 million $ 570,430
Jul 23, 8 AM $ 1.06
-0.57%
$ 33.21 million $ 581,727
Jul 23, 7 AM $ 1.07
-1.37%
$ 33.4 million $ 568,893
Jul 23, 6 AM $ 1.08
+0.54%
$ 33.87 million $ 557,602
Jul 23, 5 AM $ 1.08
-0.94%
$ 33.69 million $ 557,253
Jul 23, 4 AM $ 1.09
+0.04%
$ 34.01 million $ 554,778
Jul 23, 3 AM $ 1.09
-0.41%
$ 34 million $ 571,330
Jul 23, 2 AM $ 1.09
-0.03%
$ 34.13 million $ 574,065
Jul 23, 1 AM $ 1.09
-0.05%
$ 34.05 million $ 585,058
Jul 23, 12 AM $ 1.09
+0.29%
$ 34.07 million $ 601,483
Jul 22, 11 PM $ 1.09
-0.50%
$ 33.97 million $ 688,514
Jul 22, 10 PM $ 1.09
-0.16%
$ 34.14 million $ 876,392
Jul 22, 9 PM $ 1.1
+0.25%
$ 34.2 million $ 926,980
Jul 22, 8 PM $ 1.09
-0.96%
$ 34.11 million $ 948,662
Jul 22, 7 PM $ 1.1
+0.11%
$ 34.44 million $ 968,868
Jul 22, 6 PM $ 1.1
+0.02%
$ 34.4 million $ 976,307
Jul 22, 5 PM $ 1.1
-0.23%
$ 34.4 million $ 981,258
Jul 22, 4 PM $ 1.11
+1.02%
$ 34.48 million $ 987,696
Jul 22, 3 PM $ 1.09
-0.01%
$ 34.13 million $ 990,640
Jul 22, 2 PM $ 1.09
+0.38%
$ 34.13 million $ 988,885
Jul 22, 1 PM $ 1.09
+1.97%
$ 34 million $ 979,970
Jul 22, 12 PM $ 1.07
-0.07%
$ 33.34 million $ 996,302
Jul 22, 11 AM $ 1.07
-0.13%
$ 33.37 million $ 1.02 million
Jul 22, 10 AM $ 1.07
+0.94%
$ 33.41 million $ 1.03 million
Jul 22, 9 AM $ 1.06
-1.63%
$ 33.1 million $ 1.03 million
Jul 22, 8 AM $ 1.08
+0.20%
$ 33.68 million $ 1.03 million
Jul 22, 7 AM $ 1.08
-0.33%
$ 33.61 million $ 1.05 million
Jul 22, 6 AM $ 1.08
-0.34%
$ 33.72 million $ 1.07 million