The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.288
+0.46%
$ 8.18 million $ 1.45 million
Mar 23, 7 PM $ 0.287
-0.50%
$ 8.14 million $ 1.45 million
Mar 23, 6 PM $ 0.289
-0.09%
$ 8.18 million $ 1.45 million
Mar 23, 5 PM $ 0.289
-0.38%
$ 8.19 million $ 1.45 million
Mar 23, 4 PM $ 0.29
+0.45%
$ 8.22 million $ 1.45 million
Mar 23, 3 PM $ 0.289
+0.27%
$ 8.18 million $ 1.45 million
Mar 23, 2 PM $ 0.288
-0.29%
$ 8.16 million $ 1.45 million
Mar 23, 1 PM $ 0.289
+0.36%
$ 8.19 million $ 1.45 million
Mar 23, 12 PM $ 0.288
-0.46%
$ 8.16 million $ 1.45 million
Mar 23, 11 AM $ 0.289
+2.26%
$ 8.2 million $ 1.44 million
Mar 23, 10 AM $ 0.283
-0.08%
$ 8.02 million $ 1.43 million
Mar 23, 9 AM $ 0.283
-0.53%
$ 8.02 million $ 1.43 million
Mar 23, 8 AM $ 0.284
+0.20%
$ 8.06 million $ 1.44 million
Mar 23, 7 AM $ 0.284
+0.39%
$ 8.05 million $ 1.44 million
Mar 23, 6 AM $ 0.283
-0.22%
$ 8.01 million $ 1.44 million
Mar 23, 5 AM $ 0.283
+1.59%
$ 8.03 million $ 1.45 million
Mar 23, 4 AM $ 0.279
-0.17%
$ 7.9 million $ 1.45 million
Mar 23, 3 AM $ 0.279
+0.28%
$ 7.92 million $ 1.46 million
Mar 23, 2 AM $ 0.279
+0.88%
$ 7.9 million $ 1.46 million
Mar 23, 1 AM $ 0.275
+0.64%
$ 7.8 million $ 1.46 million
Mar 23, 12 AM $ 0.274
-0.21%
$ 7.76 million $ 1.47 million
Mar 22, 11 PM $ 0.274
+0.25%
$ 7.77 million $ 1.47 million
Mar 22, 10 PM $ 0.274
+0.84%
$ 7.75 million $ 1.49 million
Mar 22, 9 PM $ 0.271
-1.07%
$ 7.69 million $ 1.49 million
Mar 22, 8 PM $ 0.294
+1.35%
$ 8.33 million $ 112,437
Mar 22, 7 PM $ 0.29
+0.15%
$ 8.21 million $ 1.48 million
Mar 22, 6 PM $ 0.289
-0.87%
$ 8.2 million $ 1.49 million
Mar 22, 5 PM $ 0.292
+0.51%
$ 8.27 million $ 1.49 million
Mar 22, 4 PM $ 0.29
-1.58%
$ 8.23 million $ 1.48 million
Mar 22, 3 PM $ 0.295
-0.18%
$ 8.36 million $ 1.48 million
Mar 22, 2 PM $ 0.296
+0.31%
$ 8.38 million $ 1.49 million
Mar 22, 1 PM $ 0.295
+0.10%
$ 8.35 million $ 1.49 million
Mar 22, 12 PM $ 0.294
+0.19%
$ 8.35 million $ 1.5 million
Mar 22, 11 AM $ 0.294
-0.24%
$ 8.33 million $ 1.5 million
Mar 22, 10 AM $ 0.295
+0.09%
$ 8.35 million $ 1.51 million
Mar 22, 9 AM $ 0.294
+0.05%
$ 8.34 million $ 1.51 million
Mar 22, 8 AM $ 0.294
-0.82%
$ 8.34 million $ 1.51 million
Mar 22, 7 AM $ 0.297
-0.16%
$ 8.41 million $ 1.51 million
Mar 22, 6 AM $ 0.297
+0.18%
$ 8.42 million $ 1.51 million
Mar 22, 5 AM $ 0.297
+0.06%
$ 8.41 million $ 1.51 million
Mar 22, 4 AM $ 0.296
+0.00%
$ 8.4 million $ 1.51 million
Mar 22, 3 AM $ 0.297
+0.23%
$ 8.41 million $ 1.51 million
Mar 22, 2 AM $ 0.296
-0.28%
$ 8.39 million $ 1.51 million
Mar 22, 1 AM $ 0.297
+0.00%
$ 8.41 million $ 1.51 million
Mar 22, 12 AM $ 0.297
-1.17%
$ 8.41 million $ 1.5 million
Mar 21, 11 PM $ 0.303
+0.38%
$ 8.58 million $ 1.5 million
Mar 21, 10 PM $ 0.301
-0.25%
$ 8.54 million $ 1.5 million
Mar 21, 9 PM $ 0.302
-0.48%
$ 8.56 million $ 1.5 million
Mar 21, 8 PM $ 0.304
-0.01%
$ 8.61 million $ 1.51 million
Mar 21, 7 PM $ 0.304
-0.08%
$ 8.61 million $ 1.5 million