The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1.63
+0.70%
$ 49.5 million $ 1.29 million
May 24, 7 AM $ 1.62
-4.58%
$ 49.16 million $ 1.41 million
May 24, 6 AM $ 1.7
-0.11%
$ 51.51 million $ 1.39 million
May 24, 5 AM $ 1.7
-0.88%
$ 51.57 million $ 1.44 million
May 24, 4 AM $ 1.72
-0.42%
$ 52.05 million $ 1.32 million
May 24, 3 AM $ 1.72
-1.70%
$ 52.27 million $ 1.34 million
May 24, 2 AM $ 1.75
-0.37%
$ 53.17 million $ 1.37 million
May 24, 1 AM $ 1.76
+0.34%
$ 53.36 million $ 1.52 million
May 24, 12 AM $ 1.75
-0.01%
$ 53.23 million $ 1.57 million
May 23, 11 PM $ 1.75
+0.29%
$ 53.22 million $ 1.57 million
May 23, 10 PM $ 1.75
-0.03%
$ 53.06 million $ 1.62 million
May 23, 9 PM $ 1.75
+0.28%
$ 53.09 million $ 1.61 million
May 23, 8 PM $ 1.74
-0.30%
$ 52.86 million $ 1.59 million
May 23, 7 PM $ 1.75
-1.35%
$ 53.02 million $ 1.46 million
May 23, 6 PM $ 1.77
-0.14%
$ 53.74 million $ 1.46 million
May 23, 5 PM $ 1.77
+1.74%
$ 53.67 million $ 1.54 million
May 23, 4 PM $ 1.74
+0.16%
$ 52.75 million $ 1.45 million
May 23, 3 PM $ 1.74
+1.02%
$ 52.66 million $ 1.53 million
May 23, 2 PM $ 1.72
+2.03%
$ 52.17 million $ 1.46 million
May 23, 1 PM $ 1.68
+1.57%
$ 51.09 million $ 1.45 million
May 23, 12 PM $ 1.66
+0.46%
$ 50.41 million $ 1.42 million
May 23, 11 AM $ 1.65
+0.57%
$ 50.16 million $ 1.44 million
May 23, 10 AM $ 1.64
-0.49%
$ 49.88 million $ 1.51 million
May 23, 9 AM $ 1.65
+1.72%
$ 50.07 million $ 1.53 million
May 23, 8 AM $ 1.62
-1.04%
$ 49.23 million $ 1.59 million
May 23, 7 AM $ 1.64
-1.96%
$ 49.77 million $ 1.58 million
May 23, 6 AM $ 1.67
-0.38%
$ 50.76 million $ 1.62 million
May 23, 5 AM $ 1.68
-3.39%
$ 51.01 million $ 1.6 million
May 23, 4 AM $ 1.74
-0.21%
$ 52.8 million $ 1.48 million
May 23, 3 AM $ 1.74
-0.14%
$ 52.91 million $ 1.5 million
May 23, 2 AM $ 1.75
+4.97%
$ 52.99 million $ 1.48 million
May 23, 1 AM $ 1.66
+0.16%
$ 50.48 million $ 1.57 million
May 23, 12 AM $ 1.66
+0.56%
$ 50.36 million $ 1.58 million
May 22, 11 PM $ 1.65
+6.64%
$ 49.93 million $ 1.53 million
May 22, 10 PM $ 1.54
+0.16%
$ 46.8 million $ 1.48 million
May 22, 9 PM $ 1.54
-0.05%
$ 46.73 million $ 1.49 million
May 22, 8 PM $ 1.54
+1.48%
$ 46.68 million $ 1.49 million
May 22, 7 PM $ 1.52
-4.37%
$ 46.1 million $ 1.47 million
May 22, 6 PM $ 1.59
-0.29%
$ 48.19 million $ 1.46 million
May 22, 5 PM $ 1.59
-1.65%
$ 48.31 million $ 1.47 million
May 22, 4 PM $ 1.62
+2.52%
$ 49.12 million $ 1.47 million
May 22, 3 PM $ 1.58
+0.44%
$ 47.99 million $ 1.48 million
May 22, 2 PM $ 1.58
-2.81%
$ 47.78 million $ 1.52 million
May 22, 1 PM $ 1.62
-0.48%
$ 49.17 million $ 1.58 million
May 22, 12 PM $ 1.63
+0.42%
$ 49.4 million $ 1.69 million
May 22, 11 AM $ 1.62
-0.37%
$ 49.22 million $ 1.72 million
May 22, 10 AM $ 1.63
+1.60%
$ 49.4 million $ 1.75 million
May 22, 9 AM $ 1.6
+5.54%
$ 48.6 million $ 1.72 million
May 22, 8 AM $ 1.52
+0.16%
$ 46 million $ 1.72 million
May 22, 7 AM $ 1.51
-3.84%
$ 45.92 million $ 1.73 million