The Innovation Game Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.304
-0.01%
$ 8.61 million $ 1.51 million
Mar 21, 7 PM $ 0.304
-0.08%
$ 8.61 million $ 1.5 million
Mar 21, 6 PM $ 0.304
+0.08%
$ 8.61 million $ 1.5 million
Mar 21, 5 PM $ 0.304
-0.60%
$ 8.61 million $ 1.5 million
Mar 21, 4 PM $ 0.306
+0.05%
$ 8.66 million $ 1.51 million
Mar 21, 3 PM $ 0.305
-0.27%
$ 8.66 million $ 1.51 million
Mar 21, 2 PM $ 0.306
+1.88%
$ 8.68 million $ 1.51 million
Mar 21, 1 PM $ 0.301
-1.03%
$ 8.52 million $ 1.51 million
Mar 21, 12 PM $ 0.304
+0.06%
$ 8.61 million $ 1.51 million
Mar 21, 11 AM $ 0.304
+1.14%
$ 8.61 million $ 1.5 million
Mar 21, 10 AM $ 0.3
+0.92%
$ 8.51 million $ 1.49 million
Mar 21, 9 AM $ 0.297
+0.02%
$ 8.43 million $ 1.49 million
Mar 21, 8 AM $ 0.297
-0.87%
$ 8.43 million $ 1.5 million
Mar 21, 7 AM $ 0.3
+0.02%
$ 8.51 million $ 1.51 million
Mar 21, 6 AM $ 0.3
+0.74%
$ 8.5 million $ 1.51 million
Mar 21, 5 AM $ 0.298
+0.01%
$ 8.44 million $ 1.51 million
Mar 21, 4 AM $ 0.298
-0.36%
$ 8.44 million $ 1.52 million
Mar 21, 3 AM $ 0.299
+0.06%
$ 8.47 million $ 1.52 million
Mar 21, 2 AM $ 0.298
-0.02%
$ 8.46 million $ 1.52 million
Mar 21, 1 AM $ 0.299
+0.46%
$ 8.47 million $ 1.53 million
Mar 21, 12 AM $ 0.297
-0.18%
$ 8.42 million $ 1.54 million
Mar 20, 11 PM $ 0.298
-0.46%
$ 8.44 million $ 1.54 million
Mar 20, 10 PM $ 0.299
+0.64%
$ 8.48 million $ 1.54 million
Mar 20, 9 PM $ 0.297
+0.45%
$ 8.42 million $ 1.54 million
Mar 20, 8 PM $ 0.296
+1.91%
$ 8.39 million $ 1.54 million
Mar 20, 7 PM $ 0.29
+1.01%
$ 8.23 million $ 1.54 million
Mar 20, 6 PM $ 0.287
-1.43%
$ 8.15 million $ 1.55 million
Mar 20, 5 PM $ 0.292
+0.28%
$ 8.27 million $ 1.55 million
Mar 20, 4 PM $ 0.291
-1.82%
$ 8.24 million $ 1.55 million
Mar 20, 3 PM $ 0.296
-0.73%
$ 8.4 million $ 1.55 million
Mar 20, 2 PM $ 0.298
-0.26%
$ 8.46 million $ 1.56 million
Mar 20, 1 PM $ 0.299
+0.37%
$ 8.48 million $ 1.56 million
Mar 20, 12 PM $ 0.298
-1.43%
$ 8.45 million $ 1.57 million
Mar 20, 11 AM $ 0.302
+0.86%
$ 8.57 million $ 1.57 million
Mar 20, 10 AM $ 0.3
-0.30%
$ 8.5 million $ 1.57 million
Mar 20, 9 AM $ 0.301
+0.18%
$ 8.52 million $ 1.58 million
Mar 20, 8 AM $ 0.3
-2.86%
$ 8.51 million $ 1.58 million
Mar 20, 7 AM $ 0.309
-0.78%
$ 8.76 million $ 1.56 million
Mar 20, 6 AM $ 0.311
+0.60%
$ 8.83 million $ 1.57 million
Mar 20, 5 AM $ 0.31
-0.55%
$ 8.77 million $ 1.57 million
Mar 20, 4 AM $ 0.311
+0.05%
$ 8.82 million $ 1.57 million
Mar 20, 3 AM $ 0.311
+0.60%
$ 8.82 million $ 1.57 million
Mar 20, 2 AM $ 0.309
-0.38%
$ 8.77 million $ 1.59 million
Mar 20, 1 AM $ 0.31
+0.53%
$ 8.8 million $ 1.59 million
Mar 20, 12 AM $ 0.309
-0.09%
$ 8.76 million $ 1.6 million
Mar 19, 11 PM $ 0.309
+0.09%
$ 8.76 million $ 1.6 million
Mar 19, 10 PM $ 0.309
-0.16%
$ 8.75 million $ 1.6 million
Mar 19, 9 PM $ 0.309
-0.45%
$ 8.77 million $ 1.61 million
Mar 19, 8 PM $ 0.311
-0.36%
$ 8.81 million $ 1.61 million
Mar 19, 7 PM $ 0.312
+1.59%
$ 8.84 million $ 1.62 million