The Innovation Game Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 1.08
-0.34%
$ 33.72 million $ 1.07 million
Jul 22, 5 AM $ 1.08
+0.88%
$ 33.84 million $ 1.15 million
Jul 22, 4 AM $ 1.08
-2.06%
$ 33.54 million $ 1.25 million
Jul 22, 3 AM $ 1.1
-0.47%
$ 34.25 million $ 1.25 million
Jul 22, 2 AM $ 1.1
+0.08%
$ 34.41 million $ 1.25 million
Jul 22, 1 AM $ 1.1
+2.45%
$ 34.38 million $ 1.24 million
Jul 22, 12 AM $ 1.08
+0.09%
$ 33.56 million $ 1.24 million
Jul 21, 11 PM $ 1.07
+3.06%
$ 33.52 million $ 1.21 million
Jul 21, 10 PM $ 1.05
-8.42%
$ 32.61 million $ 948,528
Jul 21, 9 PM $ 1.14
-3.61%
$ 35.61 million $ 953,060
Jul 21, 8 PM $ 1.18
-1.51%
$ 36.95 million $ 932,901
Jul 21, 7 PM $ 1.2
-0.78%
$ 37.52 million $ 919,476
Jul 21, 6 PM $ 1.21
-0.80%
$ 37.8 million $ 922,561
Jul 21, 5 PM $ 1.22
+0.53%
$ 38.11 million $ 919,009
Jul 21, 4 PM $ 1.22
+0.35%
$ 37.95 million $ 946,218
Jul 21, 3 PM $ 1.21
-0.37%
$ 37.81 million $ 967,203
Jul 21, 2 PM $ 1.22
+0.41%
$ 37.96 million $ 988,679
Jul 21, 1 PM $ 1.21
+0.41%
$ 37.8 million $ 993,837
Jul 21, 12 PM $ 1.21
+1.15%
$ 37.64 million $ 983,962
Jul 21, 11 AM $ 1.19
+1.24%
$ 37.22 million $ 843,188
Jul 21, 10 AM $ 1.18
-0.82%
$ 36.76 million $ 945,591
Jul 21, 9 AM $ 1.19
+2.23%
$ 37.06 million $ 938,108
Jul 21, 8 AM $ 1.16
+0.90%
$ 36.25 million $ 923,319
Jul 21, 7 AM $ 1.15
-0.02%
$ 35.93 million $ 917,065
Jul 21, 6 AM $ 1.15
+1.34%
$ 35.94 million $ 953,783
Jul 21, 5 AM $ 1.14
-6.75%
$ 35.49 million $ 958,892
Jul 21, 4 AM $ 1.22
-0.55%
$ 38.05 million $ 836,760
Jul 21, 3 AM $ 1.23
+0.31%
$ 38.26 million $ 833,435
Jul 21, 2 AM $ 1.22
-0.17%
$ 38.15 million $ 842,449
Jul 21, 1 AM $ 1.23
-0.54%
$ 38.2 million $ 851,744
Jul 21, 12 AM $ 1.23
+0.39%
$ 38.41 million $ 840,297
Jul 20, 11 PM $ 1.23
+0.14%
$ 38.25 million $ 831,487
Jul 20, 10 PM $ 1.22
+0.03%
$ 38.19 million $ 840,913
Jul 20, 9 PM $ 1.22
-0.96%
$ 38.18 million $ 847,941
Jul 20, 8 PM $ 1.24
+1.17%
$ 38.55 million $ 865,093
Jul 20, 7 PM $ 1.22
-0.44%
$ 38.11 million $ 875,293
Jul 20, 6 PM $ 1.23
+0.22%
$ 38.27 million $ 865,500
Jul 20, 5 PM $ 1.22
+0.15%
$ 38.19 million $ 869,534
Jul 20, 4 PM $ 1.22
+0.56%
$ 38.13 million $ 768,214
Jul 20, 3 PM $ 1.22
+2.61%
$ 37.92 million $ 753,079
Jul 20, 2 PM $ 1.19
+0.93%
$ 36.95 million $ 855,438
Jul 20, 1 PM $ 1.17
+1.09%
$ 36.62 million $ 873,260
Jul 20, 12 PM $ 1.16
-1.28%
$ 36.22 million $ 895,700
Jul 20, 11 AM $ 1.18
+0.51%
$ 36.69 million $ 900,890
Jul 20, 10 AM $ 1.17
+0.37%
$ 36.5 million $ 903,415
Jul 20, 9 AM $ 1.17
+0.91%
$ 36.37 million $ 906,109
Jul 20, 8 AM $ 1.16
-0.37%
$ 36.04 million $ 911,711
Jul 20, 7 AM $ 1.16
+1.89%
$ 36.14 million $ 923,513
Jul 20, 6 AM $ 1.14
-9.93%
$ 35.47 million $ 867,817
Jul 20, 5 AM $ 1.26
-1.90%
$ 39.41 million $ 801,638