The Innovation Game Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.51
-3.84%
$ 45.92 million $ 1.73 million
May 22, 6 AM $ 1.58
+0.16%
$ 47.78 million $ 1.72 million
May 22, 5 AM $ 1.57
-0.45%
$ 47.71 million $ 1.79 million
May 22, 4 AM $ 1.58
-2.86%
$ 47.91 million $ 1.81 million
May 22, 3 AM $ 1.63
-0.73%
$ 49.31 million $ 1.83 million
May 22, 2 AM $ 1.65
-1.08%
$ 50.05 million $ 1.98 million
May 22, 1 AM $ 1.67
+0.62%
$ 50.59 million $ 2 million
May 22, 12 AM $ 1.66
-0.01%
$ 50.29 million $ 2.19 million
May 21, 11 PM $ 1.66
+0.19%
$ 50.29 million $ 2.38 million
May 21, 10 PM $ 1.65
+0.21%
$ 50.18 million $ 2.44 million
May 21, 9 PM $ 1.64
+0.75%
$ 49.86 million $ 2.49 million
May 21, 8 PM $ 1.63
-0.78%
$ 49.51 million $ 2.52 million
May 21, 7 PM $ 1.65
+0.56%
$ 49.91 million $ 2.56 million
May 21, 6 PM $ 1.64
+0.65%
$ 49.71 million $ 2.56 million
May 21, 5 PM $ 1.63
+2.55%
$ 49.4 million $ 2.55 million
May 21, 4 PM $ 1.59
+1.12%
$ 48.17 million $ 2.55 million
May 21, 3 PM $ 1.57
-2.39%
$ 47.75 million $ 2.67 million
May 21, 2 PM $ 1.61
-3.34%
$ 48.87 million $ 2.8 million
May 21, 1 PM $ 1.67
+3.44%
$ 50.56 million $ 2.87 million
May 21, 12 PM $ 1.61
+5.83%
$ 48.74 million $ 2.93 million
May 21, 11 AM $ 1.52
-5.84%
$ 46.05 million $ 2.88 million
May 21, 10 AM $ 1.61
-2.16%
$ 48.91 million $ 2.84 million
May 21, 9 AM $ 1.65
-3.33%
$ 49.99 million $ 2.86 million
May 21, 8 AM $ 1.71
-0.84%
$ 51.72 million $ 2.86 million
May 21, 7 AM $ 1.72
+2.93%
$ 52.15 million $ 2.82 million
May 21, 6 AM $ 1.67
-2.78%
$ 50.67 million $ 2.79 million
May 21, 5 AM $ 1.72
-0.87%
$ 52.12 million $ 2.76 million
May 21, 4 AM $ 1.73
+0.63%
$ 52.58 million $ 2.71 million
May 21, 3 AM $ 1.72
-2.89%
$ 52.15 million $ 2.7 million
May 21, 2 AM $ 1.77
-4.09%
$ 53.64 million $ 2.69 million
May 21, 1 AM $ 1.84
+2.35%
$ 55.94 million $ 2.62 million
May 21, 12 AM $ 1.8
+5.02%
$ 54.65 million $ 2.5 million
May 20, 11 PM $ 1.72
+2.03%
$ 51.71 million $ 2.48 million
May 20, 10 PM $ 1.68
+1.95%
$ 50.68 million $ 2.58 million
May 20, 9 PM $ 1.65
+0.74%
$ 49.61 million $ 2.76 million
May 20, 8 PM $ 1.63
+3.18%
$ 49.25 million $ 2.86 million
May 20, 7 PM $ 1.58
-1.04%
$ 47.73 million $ 2.89 million
May 20, 6 PM $ 1.6
-0.28%
$ 48.23 million $ 2.98 million
May 20, 5 PM $ 1.6
+3.25%
$ 48.28 million $ 3.17 million
May 20, 4 PM $ 1.55
-3.42%
$ 46.76 million $ 3.37 million
May 20, 3 PM $ 1.61
-5.82%
$ 48.53 million $ 3.29 million
May 20, 2 PM $ 1.71
+5.22%
$ 51.53 million $ 3.23 million
May 20, 1 PM $ 1.62
+3.22%
$ 48.95 million $ 3.15 million
May 20, 12 PM $ 1.57
+4.66%
$ 47.43 million $ 3.13 million
May 20, 11 AM $ 1.5
-1.79%
$ 45.33 million $ 3.11 million
May 20, 10 AM $ 1.53
-0.57%
$ 46.21 million $ 3.12 million
May 20, 9 AM $ 1.54
+5.27%
$ 46.39 million $ 3.14 million
May 20, 8 AM $ 1.46
+0.32%
$ 44.07 million $ 3.15 million
May 20, 7 AM $ 1.46
-1.10%
$ 43.94 million $ 3.22 million
May 20, 6 AM $ 1.47
+0.39%
$ 44.43 million $ 3.27 million