The Innovation Game Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1.02
+0.00%
$ 31.25 million $ 429,199
9:56 AM $ 1.02
+0.07%
$ 31.25 million $ 430,036
9:53 AM $ 1.02
+0.00%
$ 31.23 million $ 430,030
9:51 AM $ 1.02
+0.00%
$ 31.23 million $ 430,009
9:46 AM $ 1.02
+0.00%
$ 31.21 million $ 429,525
9:42 AM $ 1.02
+0.00%
$ 31.21 million $ 427,979
9:41 AM $ 1.02
+0.00%
$ 31.21 million $ 427,979
9:36 AM $ 1.02
+0.00%
$ 31.25 million $ 426,850
9:31 AM $ 1.02
+0.00%
$ 31.25 million $ 426,188
9:26 AM $ 1.02
+0.00%
$ 31.29 million $ 426,383
9:21 AM $ 1.02
+0.00%
$ 31.17 million $ 426,375
9:17 AM $ 1.02
+0.00%
$ 31.17 million $ 428,449
9:16 AM $ 1.02
+0.00%
$ 31.17 million $ 428,449
9:11 AM $ 1.02
+0.00%
$ 31.11 million $ 429,040
9:06 AM $ 1.02
+0.00%
$ 31.14 million $ 429,041
9:01 AM $ 1.01
+0.00%
$ 31.09 million $ 429,405
8:56 AM $ 1.01
+0.00%
$ 31.1 million $ 429,760
8:51 AM $ 1.02
+0.00%
$ 31.18 million $ 429,760
8:46 AM $ 1.02
+0.00%
$ 31.17 million $ 429,504
8:41 AM $ 1.02
+0.00%
$ 31.17 million $ 429,295
8:37 AM $ 1.02
+0.00%
$ 31.17 million $ 428,585
8:36 AM $ 1.02
+0.00%
$ 31.17 million $ 428,585
8:31 AM $ 1.02
+0.00%
$ 31.2 million $ 427,539
8:26 AM $ 1.02
+0.08%
$ 31.2 million $ 427,280
8:21 AM $ 1.02
+0.00%
$ 31.18 million $ 427,696
8:16 AM $ 1.02
+0.00%
$ 31.2 million $ 427,840
8:11 AM $ 1.02
-0.03%
$ 31.29 million $ 427,612
8:09 AM $ 1.02
+0.00%
$ 31.31 million $ 427,607
8:06 AM $ 1.02
+0.00%
$ 31.31 million $ 427,307
8:01 AM $ 1.02
+0.00%
$ 31.3 million $ 425,166
7:58 AM $ 1.02
+0.00%
$ 31.22 million $ 425,179
7:56 AM $ 1.02
-0.34%
$ 31.22 million $ 425,545
7:54 AM $ 1.02
+0.00%
$ 31.32 million $ 425,545
7:51 AM $ 1.02
-0.01%
$ 31.32 million $ 425,784
7:46 AM $ 1.02
+0.00%
$ 31.31 million $ 427,209
7:41 AM $ 1.02
+0.00%
$ 31.26 million $ 427,674
7:36 AM $ 1.02
+0.00%
$ 31.26 million $ 427,686
7:31 AM $ 1.02
+0.00%
$ 31.29 million $ 427,970
7:26 AM $ 1.02
-0.07%
$ 31.25 million $ 427,895
7:21 AM $ 1.02
+0.00%
$ 31.33 million $ 427,891
7:16 AM $ 1.02
+0.00%
$ 31.39 million $ 427,862
7:11 AM $ 1.02
+0.01%
$ 31.39 million $ 433,815
7:06 AM $ 1.03
+0.47%
$ 31.43 million $ 433,870
7:03 AM $ 1.02
+0.00%
$ 31.28 million $ 434,100
7:01 AM $ 1.02
+0.00%
$ 31.28 million $ 434,602
Download