Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $2.72
-12.78%
$94.43 million $800,450
Dec 19, 2024 $3.11
-4.03%
$108.24 million $797,407
Dec 18, 2024 $3.24
-13.05%
$112.81 million $965,768
Dec 17, 2024 $3.73
+15.94%
$129.74 million $671,717
Dec 16, 2024 $3.22
-3.76%
$111.91 million $889,671
Dec 15, 2024 $3.34
+13.10%
$116.28 million $298,633
Dec 14, 2024 $2.96
+5.71%
$102.81 million $285,007
Dec 13, 2024 $2.8
-2.71%
$97.22 million $282,599
Dec 12, 2024 $2.88
-9.02%
$100.25 million $336,043
Dec 11, 2024 $3.17
+8.20%
$110.25 million $291,587
Dec 10, 2024 $2.82
-3.12%
$97.92 million $351,971
Dec 9, 2024 $2.91
-5.47%
$101.07 million $203,496
Dec 8, 2024 $3.07
-1.94%
$106.92 million $166,361
Dec 7, 2024 $3.14
+0.89%
$109.03 million $124,704
Dec 6, 2024 $3.11
+21.85%
$108.07 million $349,600
Dec 5, 2024 $2.55
+2.82%
$88.69 million $364,138
Dec 4, 2024 $3.42
+0.66%
$-- $354,963
Dec 3, 2024 $3.39
+2.31%
$118.01 million $354,992
Dec 2, 2024 $3.32
-6.15%
$115.37 million $1.1 million
Dec 1, 2024 $3.53
+15.48%
$122.52 million $698,959
Nov 30, 2024 $3.06
+10.44%
$106.44 million $462,780
Nov 29, 2024 $2.77
-1.19%
$96.5 million $699,098
Nov 28, 2024 $2.8
+14.92%
$97.21 million $446,593
Nov 27, 2024 $2.43
+19.92%
$84.59 million $416,720
Nov 26, 2024 $2.03
+9.26%
$70.54 million $207,310
Nov 25, 2024 $1.82
-8.43%
$64.56 million $103,076
Nov 24, 2024 $1.99
+2.34%
$69.13 million $141,064
Nov 23, 2024 $1.94
-3.20%
$67.54 million $177,266
Nov 22, 2024 $2.01
+22.33%
$69.81 million $395,452
Nov 21, 2024 $1.67
+1.05%
$58.24 million $75,571
Nov 20, 2024 $1.63
-11.67%
$56.68 million $110,644
Nov 19, 2024 $1.85
-4.44%
$64.16 million $107,979
Nov 18, 2024 $1.93
+34.03%
$67.14 million $466,715
Nov 17, 2024 $1.37
-6.70%
$47.72 million $122,129
Nov 16, 2024 $1.47
+19.83%
$51.15 million $138,217
Nov 15, 2024 $1.23
-0.08%
$42.8 million $50,502
Nov 14, 2024 $1.23
+4.54%
$42.84 million $63,571
Nov 13, 2024 $1.18
-0.86%
$40.98 million $54,282
Nov 12, 2024 $1.19
-0.68%
$41.33 million $50,131
Nov 11, 2024 $1.2
-1.81%
$41.62 million $62,701
Nov 10, 2024 $1.22
+15.18%
$42.39 million $96,022
Nov 9, 2024 $1.06
+8.81%
$36.8 million $95,861
Nov 8, 2024 $0.973
+1.73%
$33.82 million $67,537
Nov 7, 2024 $0.956
+4.95%
$33.24 million $84,908
Nov 6, 2024 $0.911
-5.33%
$31.68 million $109,082
Nov 5, 2024 $0.962
-0.96%
$33.46 million $62,810
Nov 4, 2024 $1.03
+0.00%
$-- $69,891
Nov 3, 2024 $1.03
-3.29%
$35.67 million $69,861
Nov 2, 2024 $1.06
+6.86%
$36.89 million $150,821
Nov 1, 2024 $0.993
+1.14%
$34.52 million $138,732