The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.47
+0.39%
$ 44.43 million $ 3.27 million
May 20, 5 AM $ 1.47
+0.76%
$ 44.26 million $ 3.29 million
May 20, 4 AM $ 1.46
-0.22%
$ 44.14 million $ 3.31 million
May 20, 3 AM $ 1.47
+3.31%
$ 44.24 million $ 3.34 million
May 20, 2 AM $ 1.42
-0.02%
$ 42.82 million $ 3.32 million
May 20, 1 AM $ 1.42
-0.54%
$ 42.83 million $ 3.28 million
May 20, 12 AM $ 1.43
-4.63%
$ 43.07 million $ 3.31 million
May 19, 11 PM $ 1.5
-4.47%
$ 45.11 million $ 3.22 million
May 19, 10 PM $ 1.57
+3.06%
$ 47.2 million $ 3.09 million
May 19, 9 PM $ 1.52
+4.32%
$ 45.79 million $ 2.95 million
May 19, 8 PM $ 1.46
+0.69%
$ 43.98 million $ 2.82 million
May 19, 7 PM $ 1.45
+0.47%
$ 43.7 million $ 2.79 million
May 19, 6 PM $ 1.45
+0.97%
$ 43.49 million $ 2.76 million
May 19, 5 PM $ 1.43
+6.33%
$ 43.07 million $ 2.62 million
May 19, 4 PM $ 1.35
+2.44%
$ 40.54 million $ 2.42 million
May 19, 3 PM $ 1.31
+3.54%
$ 39.57 million $ 2.35 million
May 19, 2 PM $ 1.27
+0.82%
$ 38.32 million $ 2.31 million
May 19, 1 PM $ 1.26
-0.52%
$ 38.02 million $ 2.31 million
May 19, 12 PM $ 1.27
-0.46%
$ 38.22 million $ 2.34 million
May 19, 11 AM $ 1.28
+1.10%
$ 38.39 million $ 2.33 million
May 19, 10 AM $ 1.26
+0.21%
$ 38.07 million $ 2.33 million
May 19, 9 AM $ 1.26
-0.62%
$ 37.99 million $ 2.29 million
May 19, 8 AM $ 1.27
-0.89%
$ 38.22 million $ 2.28 million
May 19, 7 AM $ 1.28
+1.99%
$ 38.57 million $ 2.25 million
May 19, 6 AM $ 1.26
-0.63%
$ 37.89 million $ 2.21 million
May 19, 5 AM $ 1.27
+0.10%
$ 38.14 million $ 2.19 million
May 19, 4 AM $ 1.26
+1.33%
$ 38.02 million $ 2.18 million
May 19, 3 AM $ 1.25
-0.23%
$ 37.51 million $ 2.16 million
May 19, 2 AM $ 1.25
+1.46%
$ 37.59 million $ 2.13 million
May 19, 1 AM $ 1.23
+0.34%
$ 37.05 million $ 2.12 million
May 19, 12 AM $ 1.23
+0.84%
$ 36.92 million $ 2.12 million
May 18, 11 PM $ 1.22
-0.18%
$ 36.61 million $ 2.14 million
May 18, 10 PM $ 1.22
-1.40%
$ 36.7 million $ 2.13 million
May 18, 9 PM $ 1.24
+2.09%
$ 37.22 million $ 2.13 million
May 18, 8 PM $ 1.21
+0.54%
$ 36.45 million $ 2.15 million
May 18, 7 PM $ 1.2
-0.47%
$ 36.25 million $ 2.15 million
May 18, 6 PM $ 1.21
-0.31%
$ 36.42 million $ 2.12 million
May 18, 5 PM $ 1.21
+2.62%
$ 36.54 million $ 2.13 million
May 18, 4 PM $ 1.18
-0.57%
$ 35.6 million $ 2.12 million
May 18, 3 PM $ 1.19
-0.26%
$ 35.85 million $ 2.1 million
May 18, 2 PM $ 1.19
-5.41%
$ 35.71 million $ 2.1 million
May 18, 1 PM $ 1.25
+6.66%
$ 37.57 million $ 2.12 million
May 18, 12 PM $ 1.17
-1.01%
$ 35.32 million $ 2.06 million
May 18, 11 AM $ 1.19
+1.32%
$ 35.67 million $ 2.07 million
May 18, 10 AM $ 1.17
+0.48%
$ 35.2 million $ 2.08 million
May 18, 9 AM $ 1.16
+1.01%
$ 35.04 million $ 2.12 million
May 18, 8 AM $ 1.16
+2.37%
$ 34.99 million $ 2.09 million
May 18, 7 AM $ 1.14
-0.65%
$ 34.18 million $ 2.33 million
May 18, 6 AM $ 1.14
+0.64%
$ 34.34 million $ 2.49 million
May 18, 5 AM $ 1.13
+3.11%
$ 34.13 million $ 2.53 million