The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 1.14
-9.93%
$ 35.47 million $ 867,817
Jul 20, 5 AM $ 1.26
-1.90%
$ 39.41 million $ 801,638
Jul 20, 4 AM $ 1.29
+0.03%
$ 40.18 million $ 767,285
Jul 20, 3 AM $ 1.29
+0.89%
$ 40.17 million $ 822,562
Jul 20, 2 AM $ 1.28
-1.37%
$ 39.81 million $ 839,428
Jul 20, 1 AM $ 1.3
-0.87%
$ 40.37 million $ 839,716
Jul 20, 12 AM $ 1.31
+0.18%
$ 40.72 million $ 936,886
Jul 19, 11 PM $ 1.3
-0.23%
$ 40.64 million $ 954,471
Jul 19, 10 PM $ 1.31
-0.29%
$ 40.74 million $ 956,205
Jul 19, 9 PM $ 1.31
+0.48%
$ 40.86 million $ 976,907
Jul 19, 8 PM $ 1.3
+2.13%
$ 40.67 million $ 993,728
Jul 19, 7 PM $ 1.28
-0.01%
$ 39.82 million $ 972,946
Jul 19, 6 PM $ 1.28
-0.28%
$ 39.82 million $ 985,030
Jul 19, 5 PM $ 1.28
-2.00%
$ 39.93 million $ 975,150
Jul 19, 4 PM $ 1.31
+0.28%
$ 40.75 million $ 959,147
Jul 19, 3 PM $ 1.3
+0.38%
$ 40.63 million $ 937,470
Jul 19, 2 PM $ 1.3
-0.13%
$ 40.48 million $ 920,561
Jul 19, 1 PM $ 1.3
+1.25%
$ 40.53 million $ 889,367
Jul 19, 12 PM $ 1.28
+1.63%
$ 40.03 million $ 848,685
Jul 19, 11 AM $ 1.26
+0.31%
$ 39.17 million $ 836,335
Jul 19, 10 AM $ 1.25
+0.32%
$ 39.06 million $ 829,878
Jul 19, 9 AM $ 1.25
-0.81%
$ 38.94 million $ 823,413
Jul 19, 8 AM $ 1.26
-0.66%
$ 39.25 million $ 817,555
Jul 19, 7 AM $ 1.27
-1.38%
$ 39.56 million $ 805,144
Jul 19, 6 AM $ 1.29
+0.53%
$ 40.11 million $ 808,268
Jul 19, 5 AM $ 1.28
+1.39%
$ 39.9 million $ 793,603
Jul 19, 4 AM $ 1.26
+0.87%
$ 39.36 million $ 774,540
Jul 19, 3 AM $ 1.25
-0.25%
$ 39.02 million $ 779,853
Jul 19, 2 AM $ 1.26
-0.21%
$ 39.12 million $ 764,048
Jul 19, 1 AM $ 1.26
-2.25%
$ 39.2 million $ 750,780
Jul 19, 12 AM $ 1.29
+9.87%
$ 40.1 million $ 692,397
Jul 18, 11 PM $ 1.17
+0.15%
$ 36.5 million $ 636,655
Jul 18, 10 PM $ 1.17
-0.98%
$ 36.44 million $ 624,777
Jul 18, 9 PM $ 1.18
+6.12%
$ 36.8 million $ 594,227
Jul 18, 8 PM $ 1.11
-1.20%
$ 34.67 million $ 565,947
Jul 18, 7 PM $ 1.13
+0.48%
$ 35.1 million $ 560,233
Jul 18, 6 PM $ 1.12
+0.54%
$ 34.92 million $ 546,230
Jul 18, 5 PM $ 1.11
+0.79%
$ 34.74 million $ 545,350
Jul 18, 4 PM $ 1.11
-0.44%
$ 34.46 million $ 564,794
Jul 18, 3 PM $ 1.11
+0.18%
$ 34.61 million $ 583,370
Jul 18, 2 PM $ 1.11
+0.43%
$ 34.55 million $ 582,637
Jul 18, 1 PM $ 1.1
-0.37%
$ 34.4 million $ 598,077
Jul 18, 12 PM $ 1.11
+0.72%
$ 34.58 million $ 604,256
Jul 18, 11 AM $ 1.1
-0.06%
$ 34.33 million $ 625,166
Jul 18, 10 AM $ 1.1
-0.06%
$ 34.31 million $ 633,828
Jul 18, 9 AM $ 1.1
-0.07%
$ 34.31 million $ 664,401
Jul 18, 8 AM $ 1.1
-0.61%
$ 34.32 million $ 666,482
Jul 18, 7 AM $ 1.11
-0.23%
$ 34.57 million $ 681,160
Jul 18, 6 AM $ 1.11
-0.37%
$ 34.65 million $ 716,576
Jul 18, 5 AM $ 1.12
-0.14%
$ 34.78 million $ 804,098