Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.591
-0.47%
$18.81 million $829,758
Sep 4, 6 PM $0.594
-3.28%
$18.9 million $833,092
Sep 4, 5 PM $0.614
-2.27%
$19.54 million $800,106
Sep 4, 4 PM $0.628
+1.55%
$20 million $800,994
Sep 4, 3 PM $0.619
-1.23%
$19.69 million $786,246
Sep 4, 2 PM $0.626
-1.95%
$19.93 million $783,335
Sep 4, 1 PM $0.639
-0.45%
$20.33 million $789,938
Sep 4, 12 PM $0.642
-0.83%
$20.42 million $786,327
Sep 4, 11 AM $0.647
-1.12%
$20.59 million $795,764
Sep 4, 10 AM $0.654
+2.33%
$20.83 million $790,588
Sep 4, 9 AM $0.641
+0.39%
$20.38 million $791,666
Sep 4, 8 AM $0.639
-0.11%
$20.34 million $807,140
Sep 4, 7 AM $0.64
+0.26%
$20.37 million $806,508
Sep 4, 6 AM $0.638
-2.33%
$20.32 million $804,854
Sep 4, 5 AM $0.654
-1.69%
$20.81 million $793,830
Sep 4, 4 AM $0.665
+0.88%
$21.16 million $791,151
Sep 4, 3 AM $0.658
-1.58%
$20.95 million $797,084
Sep 4, 2 AM $0.669
+0.77%
$21.29 million $802,255
Sep 4, 1 AM $0.663
+0.53%
$21.05 million $804,653
Sep 4, 12 AM $0.66
-1.63%
$20.94 million $799,470
Sep 3, 11 PM $0.673
-1.81%
$21.34 million $794,451
Sep 3, 10 PM $0.685
-1.66%
$21.74 million $800,323
Sep 3, 9 PM $0.697
-0.84%
$22.11 million $771,264
Sep 3, 8 PM $0.703
+0.77%
$22.3 million $781,601
Sep 3, 7 PM $0.697
-2.43%
$22.13 million $780,780
Sep 3, 6 PM $0.715
-0.14%
$22.67 million $759,673
Sep 3, 5 PM $0.716
+2.41%
$22.71 million $755,746
Sep 3, 4 PM $0.699
-0.35%
$22.17 million $742,693
Sep 3, 3 PM $0.701
+2.21%
$22.24 million $741,742
Sep 3, 2 PM $0.686
-1.17%
$21.76 million $728,869
Sep 3, 1 PM $0.694
+2.23%
$22.01 million $718,370
Sep 3, 12 PM $0.679
-2.55%
$21.53 million $717,229
Sep 3, 11 AM $0.696
+0.09%
$22.1 million $710,930
Sep 3, 10 AM $0.696
+0.19%
$22.07 million $742,570
Sep 3, 9 AM $0.694
+0.73%
$22.03 million $779,879
Sep 3, 8 AM $0.688
+1.08%
$21.84 million $786,964
Sep 3, 7 AM $0.681
+0.23%
$21.61 million $795,815
Sep 3, 6 AM $0.679
+1.02%
$21.56 million $814,124
Sep 3, 5 AM $0.673
+0.70%
$21.34 million $828,482
Sep 3, 4 AM $0.668
+0.98%
$21.2 million $822,021
Sep 3, 3 AM $0.661
-0.54%
$20.99 million $825,603
Sep 3, 2 AM $0.665
-0.28%
$21.1 million $820,103
Sep 3, 1 AM $0.669
+0.43%
$21.25 million $819,677
Sep 3, 12 AM $0.667
+0.78%
$21.16 million $846,538
Sep 2, 11 PM $0.662
-4.86%
$20.99 million $854,202
Sep 2, 10 PM $0.695
+1.20%
$22.07 million $841,394
Sep 2, 9 PM $0.687
-0.71%
$21.81 million $830,713
Sep 2, 8 PM $0.692
-0.21%
$21.96 million $814,769
Sep 2, 7 PM $0.693
-1.42%
$22 million $810,215
Sep 2, 6 PM $0.703
+0.22%
$22.32 million $807,552