The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.311
-0.36%
$ 8.81 million $ 1.61 million
Mar 19, 7 PM $ 0.312
+1.59%
$ 8.84 million $ 1.62 million
Mar 19, 6 PM $ 0.307
-0.85%
$ 8.7 million $ 1.62 million
Mar 19, 5 PM $ 0.31
+0.21%
$ 8.78 million $ 1.63 million
Mar 19, 4 PM $ 0.309
-0.87%
$ 8.76 million $ 1.63 million
Mar 19, 3 PM $ 0.312
-0.08%
$ 8.83 million $ 1.63 million
Mar 19, 2 PM $ 0.312
-0.12%
$ 8.84 million $ 1.64 million
Mar 19, 1 PM $ 0.312
-0.07%
$ 8.85 million $ 1.64 million
Mar 19, 12 PM $ 0.312
-0.56%
$ 8.86 million $ 1.65 million
Mar 19, 11 AM $ 0.314
+0.03%
$ 8.91 million $ 1.65 million
Mar 19, 10 AM $ 0.314
-0.27%
$ 8.9 million $ 1.65 million
Mar 19, 9 AM $ 0.315
-0.38%
$ 8.93 million $ 1.66 million
Mar 19, 8 AM $ 0.316
+0.29%
$ 8.96 million $ 1.67 million
Mar 19, 7 AM $ 0.315
+0.09%
$ 8.94 million $ 1.68 million
Mar 19, 6 AM $ 0.315
-0.29%
$ 8.93 million $ 1.68 million
Mar 19, 5 AM $ 0.316
-0.58%
$ 8.95 million $ 1.69 million
Mar 19, 4 AM $ 0.318
-0.33%
$ 9.01 million $ 1.69 million
Mar 19, 3 AM $ 0.319
-2.34%
$ 9.04 million $ 1.68 million
Mar 19, 2 AM $ 0.326
-0.35%
$ 9.26 million $ 1.68 million
Mar 19, 1 AM $ 0.327
-0.19%
$ 9.28 million $ 1.68 million
Mar 19, 12 AM $ 0.328
-0.90%
$ 9.24 million $ 1.68 million
Mar 18, 11 PM $ 0.331
+0.71%
$ 9.33 million $ 1.68 million
Mar 18, 10 PM $ 0.328
+0.12%
$ 9.27 million $ 1.68 million
Mar 18, 9 PM $ 0.328
-0.50%
$ 9.26 million $ 1.68 million
Mar 18, 8 PM $ 0.33
-0.12%
$ 9.31 million $ 1.67 million
Mar 18, 7 PM $ 0.33
+0.42%
$ 9.32 million $ 1.67 million
Mar 18, 6 PM $ 0.329
-0.46%
$ 9.28 million $ 1.67 million
Mar 18, 5 PM $ 0.33
-0.05%
$ 9.32 million $ 1.66 million
Mar 18, 4 PM $ 0.33
+0.28%
$ 9.32 million $ 1.66 million
Mar 18, 3 PM $ 0.329
-0.37%
$ 9.3 million $ 1.66 million
Mar 18, 2 PM $ 0.331
-0.62%
$ 9.33 million $ 1.66 million
Mar 18, 1 PM $ 0.333
+0.00%
$ 9.39 million $ 1.65 million
Mar 18, 12 PM $ 0.333
-0.39%
$ 9.39 million $ 1.65 million
Mar 18, 11 AM $ 0.334
-0.83%
$ 9.43 million $ 1.65 million
Mar 18, 10 AM $ 0.337
+0.28%
$ 9.51 million $ 1.65 million
Mar 18, 9 AM $ 0.336
+0.04%
$ 9.48 million $ 1.64 million
Mar 18, 8 AM $ 0.336
-0.66%
$ 9.48 million $ 1.64 million
Mar 18, 7 AM $ 0.338
+4.81%
$ 9.54 million $ 1.63 million
Mar 18, 6 AM $ 0.323
-0.14%
$ 9.15 million $ 1.63 million
Mar 18, 5 AM $ 0.323
+0.07%
$ 9.12 million $ 1.64 million
Mar 18, 4 AM $ 0.323
-0.33%
$ 9.11 million $ 1.66 million
Mar 18, 3 AM $ 0.324
+0.05%
$ 9.14 million $ 1.66 million
Mar 18, 2 AM $ 0.324
+0.50%
$ 9.15 million $ 1.67 million
Mar 18, 1 AM $ 0.322
+0.08%
$ 9.1 million $ 1.67 million
Mar 18, 12 AM $ 0.322
-0.08%
$ 9.1 million $ 1.67 million
Mar 17, 11 PM $ 0.323
-0.36%
$ 9.1 million $ 1.68 million
Mar 17, 10 PM $ 0.324
+1.71%
$ 9.14 million $ 1.68 million
Mar 17, 9 PM $ 0.318
+0.67%
$ 8.98 million $ 1.69 million
Mar 17, 8 PM $ 0.316
-0.37%
$ 8.92 million $ 1.7 million
Mar 17, 7 PM $ 0.317
-1.05%
$ 8.96 million $ 1.71 million