The Innovation Game Historical Data

TIG Page 15
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 1.12
+0.89%
$ 34.83 million $ 807,244
Jul 18, 3 AM $ 1.11
+1.57%
$ 34.52 million $ 796,220
Jul 18, 2 AM $ 1.09
-1.94%
$ 33.99 million $ 790,456
Jul 18, 1 AM $ 1.11
-0.20%
$ 34.66 million $ 788,684
Jul 18, 12 AM $ 1.11
+1.38%
$ 34.73 million $ 796,164
Jul 17, 11 PM $ 1.1
+0.00%
$ 34.25 million $ 835,704
Jul 17, 10 PM $ 1.1
+0.03%
$ 34.25 million $ 881,110
Jul 17, 9 PM $ 1.1
-0.06%
$ 34.24 million $ 883,337
Jul 17, 8 PM $ 1.1
+0.19%
$ 34.26 million $ 880,162
Jul 17, 7 PM $ 1.1
+0.04%
$ 34.2 million $ 878,250
Jul 17, 6 PM $ 1.1
-0.79%
$ 34.19 million $ 879,917
Jul 17, 5 PM $ 1.11
+0.51%
$ 34.46 million $ 881,213
Jul 17, 4 PM $ 1.1
+0.68%
$ 34.29 million $ 862,566
Jul 17, 3 PM $ 1.09
+0.32%
$ 34.06 million $ 881,355
Jul 17, 2 PM $ 1.09
+0.08%
$ 33.95 million $ 931,267
Jul 17, 1 PM $ 1.09
+0.14%
$ 33.92 million $ 924,523
Jul 17, 12 PM $ 1.09
-0.37%
$ 33.87 million $ 927,888
Jul 17, 11 AM $ 1.09
+2.91%
$ 34 million $ 918,346
Jul 17, 10 AM $ 1.06
+0.31%
$ 33.04 million $ 902,232
Jul 17, 9 AM $ 1.06
-0.27%
$ 32.94 million $ 893,308
Jul 17, 8 AM $ 1.06
+0.28%
$ 33.03 million $ 895,697
Jul 17, 7 AM $ 1.06
+0.75%
$ 33.06 million $ 909,918
Jul 17, 6 AM $ 1.05
-2.56%
$ 32.81 million $ 922,698
Jul 17, 5 AM $ 1.13
-0.22%
$ 35.14 million $ 879,045
Jul 17, 4 AM $ 1.13
-0.19%
$ 35.22 million $ 937,336
Jul 17, 3 AM $ 1.13
-0.04%
$ 35.34 million $ 944,562
Jul 17, 2 AM $ 1.13
-0.12%
$ 35.22 million $ 949,573
Jul 17, 1 AM $ 1.13
-0.18%
$ 35.26 million $ 935,925
Jul 17, 12 AM $ 1.13
-2.59%
$ 35.32 million $ 834,221
Jul 16, 11 PM $ 1.16
-2.65%
$ 36.26 million $ 918,171
Jul 16, 10 PM $ 1.2
+1.50%
$ 37.25 million $ 896,511
Jul 16, 9 PM $ 1.18
+0.11%
$ 36.7 million $ 899,393
Jul 16, 8 PM $ 1.18
-0.59%
$ 36.66 million $ 895,693
Jul 16, 7 PM $ 1.18
-0.69%
$ 36.88 million $ 893,286
Jul 16, 6 PM $ 1.19
-0.07%
$ 37.14 million $ 911,430
Jul 16, 5 PM $ 1.19
+0.34%
$ 37.16 million $ 914,641
Jul 16, 4 PM $ 1.19
+0.25%
$ 37.03 million $ 916,886
Jul 16, 3 PM $ 1.19
+5.33%
$ 36.95 million $ 901,619
Jul 16, 2 PM $ 1.13
-0.06%
$ 35.08 million $ 889,988
Jul 16, 1 PM $ 1.13
+0.19%
$ 35.1 million $ 879,923
Jul 16, 12 PM $ 1.12
-0.34%
$ 35.04 million $ 916,589
Jul 16, 11 AM $ 1.13
-0.77%
$ 35.16 million $ 940,995
Jul 16, 10 AM $ 1.14
+0.94%
$ 35.38 million $ 941,741
Jul 16, 9 AM $ 1.12
-0.02%
$ 35.05 million $ 940,454
Jul 16, 8 AM $ 1.13
+3.19%
$ 35.06 million $ 963,578
Jul 16, 7 AM $ 1.09
+1.78%
$ 34.01 million $ 983,263
Jul 16, 6 AM $ 1.07
+0.95%
$ 33.42 million $ 970,833
Jul 16, 5 AM $ 1.06
-9.53%
$ 32.98 million $ 922,859
Jul 16, 4 AM $ 1.17
-0.86%
$ 36.46 million $ 857,500
Jul 16, 3 AM $ 1.18
-0.29%
$ 36.76 million $ 873,666