The Innovation Game Historical Data

TIG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1.13
+3.11%
$ 34.13 million $ 2.53 million
May 18, 4 AM $ 1.1
-0.85%
$ 33.14 million $ 2.53 million
May 18, 3 AM $ 1.11
+0.62%
$ 33.27 million $ 2.54 million
May 18, 2 AM $ 1.1
-0.59%
$ 33.09 million $ 2.56 million
May 18, 1 AM $ 1.11
-0.35%
$ 33.28 million $ 2.59 million
May 18, 12 AM $ 1.11
-3.52%
$ 33.39 million $ 2.54 million
May 17, 11 PM $ 1.15
-1.32%
$ 34.65 million $ 2.54 million
May 17, 10 PM $ 1.17
+2.15%
$ 35.12 million $ 2.53 million
May 17, 9 PM $ 1.14
+0.03%
$ 34.37 million $ 2.51 million
May 17, 8 PM $ 1.14
-3.18%
$ 34.36 million $ 2.52 million
May 17, 7 PM $ 1.18
+2.14%
$ 35.49 million $ 2.51 million
May 17, 6 PM $ 1.15
-0.28%
$ 34.74 million $ 2.54 million
May 17, 5 PM $ 1.16
-0.31%
$ 34.85 million $ 2.57 million
May 17, 4 PM $ 1.16
-0.02%
$ 34.96 million $ 2.63 million
May 17, 3 PM $ 1.16
-0.70%
$ 34.98 million $ 2.63 million
May 17, 2 PM $ 1.17
-1.36%
$ 35.23 million $ 2.65 million
May 17, 1 PM $ 1.19
+1.39%
$ 35.75 million $ 2.65 million
May 17, 12 PM $ 1.17
+1.08%
$ 35.18 million $ 2.67 million
May 17, 11 AM $ 1.16
-1.76%
$ 34.81 million $ 2.69 million
May 17, 10 AM $ 1.18
+0.13%
$ 35.4 million $ 2.69 million
May 17, 9 AM $ 1.17
+2.56%
$ 35.33 million $ 2.69 million
May 17, 8 AM $ 1.14
+5.29%
$ 34.44 million $ 2.7 million
May 17, 7 AM $ 1.09
-9.16%
$ 32.67 million $ 2.54 million
May 17, 6 AM $ 1.19
-4.50%
$ 35.95 million $ 2.35 million
May 17, 5 AM $ 1.25
+0.02%
$ 37.67 million $ 2.33 million
May 17, 4 AM $ 1.25
+0.43%
$ 37.75 million $ 2.33 million
May 17, 3 AM $ 1.25
-0.23%
$ 37.59 million $ 2.33 million
May 17, 2 AM $ 1.25
-0.21%
$ 37.67 million $ 2.33 million
May 17, 1 AM $ 1.25
-1.42%
$ 37.76 million $ 2.33 million
May 17, 12 AM $ 1.27
-0.90%
$ 38.32 million $ 2.34 million
May 16, 11 PM $ 1.29
+0.28%
$ 38.67 million $ 2.32 million
May 16, 10 PM $ 1.28
-0.07%
$ 38.56 million $ 2.34 million
May 16, 9 PM $ 1.28
-0.81%
$ 38.58 million $ 2.39 million
May 16, 8 PM $ 1.29
+3.18%
$ 38.93 million $ 2.4 million
May 16, 7 PM $ 1.25
-2.12%
$ 37.74 million $ 2.41 million
May 16, 6 PM $ 1.28
+2.84%
$ 38.57 million $ 2.38 million
May 16, 5 PM $ 1.25
+7.87%
$ 37.49 million $ 2.13 million
May 16, 4 PM $ 1.16
-0.49%
$ 34.76 million $ 2.33 million
May 16, 3 PM $ 1.16
+0.24%
$ 34.97 million $ 2.41 million
May 16, 2 PM $ 1.16
+1.31%
$ 34.89 million $ 2.39 million
May 16, 1 PM $ 1.14
-5.98%
$ 34.44 million $ 2.4 million
May 16, 12 PM $ 1.22
-2.42%
$ 36.71 million $ 2.39 million
May 16, 11 AM $ 1.25
+0.43%
$ 37.62 million $ 2.42 million
May 16, 10 AM $ 1.25
-0.09%
$ 37.7 million $ 2.43 million
May 16, 9 AM $ 1.25
+0.82%
$ 37.73 million $ 2.45 million
May 16, 8 AM $ 1.24
+0.51%
$ 37.42 million $ 2.46 million
May 16, 7 AM $ 1.24
+0.11%
$ 37.23 million $ 2.47 million
May 16, 6 AM $ 1.24
-1.64%
$ 37.25 million $ 2.48 million
May 16, 5 AM $ 1.26
-0.69%
$ 37.87 million $ 2.49 million
May 16, 4 AM $ 1.28
-0.81%
$ 38.53 million $ 2.53 million