The Innovation Game Historical Data

TIG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.317
-1.05%
$ 8.96 million $ 1.71 million
Mar 17, 6 PM $ 0.321
+0.77%
$ 9.05 million $ 1.72 million
Mar 17, 5 PM $ 0.318
-0.84%
$ 8.98 million $ 1.72 million
Mar 17, 4 PM $ 0.32
+0.63%
$ 9.04 million $ 1.72 million
Mar 17, 3 PM $ 0.318
-0.51%
$ 8.98 million $ 1.73 million
Mar 17, 2 PM $ 0.32
+0.19%
$ 9.03 million $ 1.74 million
Mar 17, 1 PM $ 0.319
-0.10%
$ 9.01 million $ 1.74 million
Mar 17, 12 PM $ 0.32
-0.45%
$ 9.02 million $ 1.76 million
Mar 17, 11 AM $ 0.321
-0.37%
$ 9.06 million $ 1.77 million
Mar 17, 10 AM $ 0.322
-0.01%
$ 9.1 million $ 1.79 million
Mar 17, 9 AM $ 0.322
-1.03%
$ 9.1 million $ 1.79 million
Mar 17, 8 AM $ 0.326
-0.36%
$ 9.19 million $ 1.81 million
Mar 17, 7 AM $ 0.327
-1.50%
$ 9.22 million $ 1.83 million
Mar 17, 6 AM $ 0.332
-0.19%
$ 9.36 million $ 1.85 million
Mar 17, 5 AM $ 0.332
-3.61%
$ 9.38 million $ 1.87 million
Mar 17, 4 AM $ 0.345
+0.14%
$ 9.73 million $ 1.87 million
Mar 17, 3 AM $ 0.344
-0.22%
$ 9.72 million $ 1.9 million
Mar 17, 2 AM $ 0.345
-0.08%
$ 9.74 million $ 1.99 million
Mar 17, 1 AM $ 0.345
+0.08%
$ 9.75 million $ 2 million
Mar 17, 12 AM $ 0.345
-0.03%
$ 9.74 million $ 2.02 million
Mar 16, 11 PM $ 0.345
-0.42%
$ 9.74 million $ 2.03 million
Mar 16, 10 PM $ 0.347
-0.05%
$ 9.78 million $ 2.06 million
Mar 16, 9 PM $ 0.347
+0.42%
$ 9.78 million $ 2.08 million
Mar 16, 8 PM $ 0.345
-0.16%
$ 9.74 million $ 2.1 million
Mar 16, 7 PM $ 0.346
+0.31%
$ 9.76 million $ 2.12 million
Mar 16, 6 PM $ 0.345
-0.33%
$ 9.73 million $ 2.13 million
Mar 16, 5 PM $ 0.346
+1.08%
$ 9.76 million $ 2.15 million
Mar 16, 4 PM $ 0.342
+0.00%
$ 9.66 million $ 2.19 million
Mar 16, 3 PM $ 0.342
-0.08%
$ 9.66 million $ 2.2 million
Mar 16, 2 PM $ 0.342
-0.24%
$ 9.66 million $ 2.2 million
Mar 16, 1 PM $ 0.343
-1.04%
$ 9.69 million $ 2.21 million
Mar 16, 12 PM $ 0.347
-2.05%
$ 9.79 million $ 2.21 million
Mar 16, 11 AM $ 0.354
-0.12%
$ 9.99 million $ 2.21 million
Mar 16, 10 AM $ 0.355
-6.38%
$ 10.01 million $ 2.23 million
Mar 16, 9 AM $ 0.379
-0.57%
$ 10.69 million $ 2.2 million
Mar 16, 8 AM $ 0.381
+0.56%
$ 10.75 million $ 2.14 million
Mar 16, 7 AM $ 0.379
-6.17%
$ 10.69 million $ 1.98 million
Mar 16, 6 AM $ 0.403
+0.01%
$ 11.36 million $ 2.11 million
Mar 16, 5 AM $ 0.402
+4.06%
$ 11.36 million $ 2.08 million
Mar 16, 4 AM $ 0.387
+0.64%
$ 10.91 million $ 2.04 million
Mar 16, 3 AM $ 0.383
-0.58%
$ 10.8 million $ 2.01 million
Mar 16, 2 AM $ 0.38
+0.15%
$ 10.74 million $ 2.09 million
Mar 16, 1 AM $ 0.38
+0.44%
$ 10.72 million $ 2.06 million
Mar 16, 12 AM $ 0.378
-0.10%
$ 10.67 million $ 2.04 million
Mar 15, 11 PM $ 0.379
-1.79%
$ 10.68 million $ 2.01 million
Mar 15, 10 PM $ 0.385
+4.46%
$ 10.88 million $ 1.97 million
Mar 15, 9 PM $ 0.369
-2.96%
$ 10.41 million $ 1.92 million
Mar 15, 8 PM $ 0.38
+3.94%
$ 10.73 million $ 1.77 million
Mar 15, 7 PM $ 0.366
+0.60%
$ 10.32 million $ 1.72 million
Mar 15, 6 PM $ 0.363
-0.33%
$ 10.25 million $ 1.8 million