The Innovation Game Historical Data

TIG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 1.18
-0.29%
$ 36.76 million $ 873,666
Jul 16, 2 AM $ 1.18
-0.05%
$ 36.86 million $ 875,228
Jul 16, 1 AM $ 1.18
-1.32%
$ 36.75 million $ 874,599
Jul 16, 12 AM $ 1.2
-0.49%
$ 37.21 million $ 876,212
Jul 15, 11 PM $ 1.2
-1.19%
$ 37.39 million $ 859,418
Jul 15, 10 PM $ 1.22
+0.06%
$ 37.84 million $ 843,839
Jul 15, 9 PM $ 1.22
+0.03%
$ 37.81 million $ 876,183
Jul 15, 8 PM $ 1.22
-0.53%
$ 37.81 million $ 895,127
Jul 15, 7 PM $ 1.22
-1.17%
$ 38.02 million $ 1.04 million
Jul 15, 6 PM $ 1.24
-0.78%
$ 38.47 million $ 1.21 million
Jul 15, 5 PM $ 1.25
+1.02%
$ 38.82 million $ 1.27 million
Jul 15, 4 PM $ 1.24
-1.86%
$ 38.43 million $ 1.16 million
Jul 15, 3 PM $ 1.26
-3.44%
$ 39.15 million $ 1.29 million
Jul 15, 2 PM $ 1.31
-0.79%
$ 40.55 million $ 1.28 million
Jul 15, 1 PM $ 1.32
-0.04%
$ 40.87 million $ 1.34 million
Jul 15, 12 PM $ 1.32
-0.10%
$ 40.88 million $ 1.33 million
Jul 15, 11 AM $ 1.32
+1.13%
$ 40.95 million $ 1.34 million
Jul 15, 10 AM $ 1.3
-0.84%
$ 40.49 million $ 1.35 million
Jul 15, 9 AM $ 1.31
+0.11%
$ 40.83 million $ 1.35 million
Jul 15, 8 AM $ 1.31
+2.02%
$ 40.78 million $ 1.35 million
Jul 15, 7 AM $ 1.29
+2.99%
$ 39.96 million $ 1.34 million
Jul 15, 6 AM $ 1.25
-0.04%
$ 38.78 million $ 1.33 million
Jul 15, 5 AM $ 1.25
+0.36%
$ 38.79 million $ 1.32 million
Jul 15, 4 AM $ 1.24
+1.69%
$ 38.64 million $ 1.31 million
Jul 15, 3 AM $ 1.22
-0.38%
$ 38 million $ 1.31 million
Jul 15, 2 AM $ 1.23
+0.77%
$ 38.1 million $ 1.31 million
Jul 15, 1 AM $ 1.23
-0.53%
$ 38.21 million $ 1.31 million
Jul 15, 12 AM $ 1.24
-0.01%
$ 38.42 million $ 1.31 million
Jul 14, 11 PM $ 1.24
+0.09%
$ 38.43 million $ 1.32 million
Jul 14, 10 PM $ 1.24
-0.23%
$ 38.55 million $ 1.33 million
Jul 14, 9 PM $ 1.24
-2.14%
$ 38.63 million $ 1.33 million
Jul 14, 8 PM $ 1.27
-1.68%
$ 39.49 million $ 1.28 million
Jul 14, 7 PM $ 1.29
+13.74%
$ 40.16 million $ 1.03 million
Jul 14, 6 PM $ 1.14
+1.75%
$ 35.26 million $ 945,493
Jul 14, 5 PM $ 1.12
-0.16%
$ 34.65 million $ 918,071
Jul 14, 4 PM $ 1.12
+0.19%
$ 34.7 million $ 923,656
Jul 14, 3 PM $ 1.12
-2.67%
$ 34.64 million $ 937,055
Jul 14, 2 PM $ 1.15
+1.05%
$ 35.59 million $ 931,218
Jul 14, 1 PM $ 1.13
+7.77%
$ 35.22 million $ 906,129
Jul 14, 12 PM $ 1.05
-1.34%
$ 32.68 million $ 860,562
Jul 14, 11 AM $ 1.07
+2.78%
$ 33.13 million $ 728,914
Jul 14, 10 AM $ 1.04
+0.04%
$ 32.24 million $ 814,942
Jul 14, 9 AM $ 1.04
+2.25%
$ 32.27 million $ 695,473
Jul 14, 8 AM $ 1.02
+0.73%
$ 31.56 million $ 699,311
Jul 14, 7 AM $ 1.01
-1.76%
$ 31.35 million $ 787,434
Jul 14, 6 AM $ 1.03
+1.27%
$ 32.09 million $ 666,889
Jul 14, 5 AM $ 1.02
+1.01%
$ 31.68 million $ 783,672
Jul 14, 4 AM $ 1.01
-0.23%
$ 31.37 million $ 791,436
Jul 14, 3 AM $ 1.01
+1.62%
$ 31.44 million $ 803,634
Jul 14, 2 AM $ 0.996
+0.01%
$ 30.95 million $ 839,611