The Innovation Game Historical Data

TIG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.28
-0.81%
$ 38.53 million $ 2.53 million
May 16, 3 AM $ 1.28
-0.35%
$ 38.63 million $ 2.6 million
May 16, 2 AM $ 1.29
+0.63%
$ 38.77 million $ 2.65 million
May 16, 1 AM $ 1.28
+0.72%
$ 38.56 million $ 2.67 million
May 16, 12 AM $ 1.27
+1.63%
$ 38.28 million $ 2.7 million
May 15, 11 PM $ 1.25
+1.68%
$ 37.7 million $ 2.72 million
May 15, 10 PM $ 1.23
-0.08%
$ 37.06 million $ 2.72 million
May 15, 9 PM $ 1.23
+3.27%
$ 37.09 million $ 2.75 million
May 15, 8 PM $ 1.2
+1.32%
$ 36.18 million $ 2.84 million
May 15, 7 PM $ 1.19
+0.91%
$ 35.71 million $ 2.94 million
May 15, 6 PM $ 1.18
-0.19%
$ 35.4 million $ 3.01 million
May 15, 5 PM $ 1.18
+3.93%
$ 35.47 million $ 3.03 million
May 15, 4 PM $ 1.13
-3.09%
$ 34.13 million $ 2.94 million
May 15, 3 PM $ 1.17
-1.83%
$ 35.22 million $ 2.97 million
May 15, 2 PM $ 1.19
-1.20%
$ 35.87 million $ 3 million
May 15, 1 PM $ 1.21
-1.12%
$ 36.34 million $ 3.06 million
May 15, 12 PM $ 1.22
-3.99%
$ 36.75 million $ 3.09 million
May 15, 11 AM $ 1.27
-2.16%
$ 38.29 million $ 3.16 million
May 15, 10 AM $ 1.3
+0.37%
$ 39.13 million $ 3.2 million
May 15, 9 AM $ 1.3
-1.88%
$ 38.99 million $ 3.22 million
May 15, 8 AM $ 1.32
-0.13%
$ 39.73 million $ 3.2 million
May 15, 7 AM $ 1.32
-2.00%
$ 39.79 million $ 3.19 million
May 15, 6 AM $ 1.35
-2.52%
$ 40.6 million $ 3.17 million
May 15, 5 AM $ 1.38
-0.44%
$ 41.65 million $ 3.13 million
May 15, 4 AM $ 1.39
-2.05%
$ 41.83 million $ 3.09 million
May 15, 3 AM $ 1.42
+3.78%
$ 42.72 million $ 3.03 million
May 15, 2 AM $ 1.37
-0.79%
$ 41.14 million $ 2.97 million
May 15, 1 AM $ 1.38
-0.21%
$ 41.47 million $ 2.92 million
May 15, 12 AM $ 1.38
+1.51%
$ 41.56 million $ 2.9 million
May 14, 11 PM $ 1.36
-0.66%
$ 40.82 million $ 2.88 million
May 14, 10 PM $ 1.37
-1.82%
$ 41.09 million $ 2.9 million
May 14, 9 PM $ 1.4
+1.43%
$ 41.96 million $ 2.85 million
May 14, 8 PM $ 1.38
+2.14%
$ 41.38 million $ 2.74 million
May 14, 7 PM $ 1.35
+1.64%
$ 40.51 million $ 2.62 million
May 14, 6 PM $ 1.33
+3.12%
$ 39.85 million $ 2.62 million
May 14, 5 PM $ 1.29
+2.25%
$ 38.64 million $ 2.64 million
May 14, 4 PM $ 1.26
+1.63%
$ 37.79 million $ 2.65 million
May 14, 3 PM $ 1.24
+1.00%
$ 37.19 million $ 2.66 million
May 14, 2 PM $ 1.23
-0.90%
$ 36.82 million $ 2.62 million
May 14, 1 PM $ 1.24
-5.87%
$ 37.15 million $ 2.61 million
May 14, 12 PM $ 1.32
+8.47%
$ 39.5 million $ 2.52 million
May 14, 11 AM $ 1.21
+5.10%
$ 36.41 million $ 2.31 million
May 14, 10 AM $ 1.16
+2.80%
$ 34.65 million $ 2.38 million
May 14, 9 AM $ 1.12
+1.30%
$ 33.73 million $ 2.36 million
May 14, 8 AM $ 1.11
+0.66%
$ 33.35 million $ 2.36 million
May 14, 7 AM $ 1.1
+0.30%
$ 33.13 million $ 2.38 million
May 14, 6 AM $ 1.1
+0.04%
$ 33.01 million $ 2.42 million
May 14, 5 AM $ 1.1
-0.98%
$ 33 million $ 2.44 million
May 14, 4 AM $ 1.11
+0.18%
$ 33.33 million $ 2.5 million
May 14, 3 AM $ 1.11
-0.96%
$ 33.27 million $ 2.53 million