The Innovation Game Historical Data

TIG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.996
+0.01%
$ 30.95 million $ 839,611
Jul 14, 1 AM $ 0.996
-0.31%
$ 30.94 million $ 840,652
Jul 14, 12 AM $ 1
+1.10%
$ 31.09 million $ 842,625
Jul 13, 11 PM $ 0.99
+0.80%
$ 30.75 million $ 840,468
Jul 13, 10 PM $ 0.98
+0.52%
$ 30.43 million $ 828,185
Jul 13, 9 PM $ 0.975
-0.71%
$ 30.27 million $ 824,634
Jul 13, 8 PM $ 0.982
+0.29%
$ 30.5 million $ 825,344
Jul 13, 7 PM $ 0.979
-0.17%
$ 30.41 million $ 820,001
Jul 13, 6 PM $ 0.981
-0.05%
$ 30.47 million $ 820,484
Jul 13, 5 PM $ 0.981
-0.30%
$ 30.47 million $ 814,020
Jul 13, 4 PM $ 0.984
+2.26%
$ 30.57 million $ 791,588
Jul 13, 3 PM $ 0.962
+2.00%
$ 29.87 million $ 755,162
Jul 13, 2 PM $ 0.943
+1.95%
$ 29.29 million $ 726,142
Jul 13, 1 PM $ 0.925
-3.65%
$ 28.73 million $ 717,809
Jul 13, 12 PM $ 0.96
+0.09%
$ 29.81 million $ 792,198
Jul 13, 11 AM $ 0.958
+0.40%
$ 29.76 million $ 1 million
Jul 13, 10 AM $ 0.954
+0.79%
$ 29.64 million $ 1.28 million
Jul 13, 9 AM $ 0.947
+1.00%
$ 29.41 million $ 1.28 million
Jul 13, 8 AM $ 0.937
-0.46%
$ 29.12 million $ 1.27 million
Jul 13, 7 AM $ 0.942
-0.13%
$ 29.25 million $ 1.27 million
Jul 13, 6 AM $ 0.943
+0.24%
$ 29.29 million $ 1.27 million
Jul 13, 5 AM $ 0.941
-1.36%
$ 29.24 million $ 1.27 million
Jul 13, 4 AM $ 0.955
-2.12%
$ 29.67 million $ 1.24 million
Jul 13, 3 AM $ 0.976
+2.44%
$ 30.33 million $ 1.2 million
Jul 13, 2 AM $ 0.953
+0.68%
$ 29.61 million $ 1.15 million
Jul 13, 1 AM $ 0.947
+0.19%
$ 29.4 million $ 1.15 million
Jul 13, 12 AM $ 0.945
-0.67%
$ 29.34 million $ 1.14 million
Jul 12, 11 PM $ 0.951
+0.29%
$ 29.56 million $ 1.15 million
Jul 12, 10 PM $ 0.949
-0.03%
$ 29.47 million $ 1.15 million
Jul 12, 9 PM $ 0.95
-0.23%
$ 29.5 million $ 1.15 million
Jul 12, 8 PM $ 0.952
-0.05%
$ 29.56 million $ 1.16 million
Jul 12, 7 PM $ 0.952
+0.76%
$ 29.58 million $ 1.16 million
Jul 12, 6 PM $ 0.945
-0.14%
$ 29.35 million $ 1.15 million
Jul 12, 5 PM $ 0.946
+0.34%
$ 29.4 million $ 1.14 million
Jul 12, 4 PM $ 0.943
-1.31%
$ 29.3 million $ 1.14 million
Jul 12, 3 PM $ 0.956
+0.35%
$ 29.69 million $ 1.13 million
Jul 12, 2 PM $ 0.952
+0.72%
$ 29.59 million $ 1.14 million
Jul 12, 1 PM $ 0.946
+2.38%
$ 29.37 million $ 1.13 million
Jul 12, 12 PM $ 0.924
-3.43%
$ 28.69 million $ 990,574
Jul 12, 11 AM $ 0.956
-6.66%
$ 29.7 million $ 916,233
Jul 12, 10 AM $ 1.02
+0.49%
$ 31.82 million $ 558,915
Jul 12, 9 AM $ 1.02
+1.33%
$ 31.66 million $ 545,995
Jul 12, 8 AM $ 1.01
+0.34%
$ 31.25 million $ 541,143
Jul 12, 7 AM $ 1
+0.03%
$ 31.14 million $ 535,869
Jul 12, 6 AM $ 1
+0.16%
$ 31.14 million $ 548,722
Jul 12, 5 AM $ 1
-0.01%
$ 31.11 million $ 579,375
Jul 12, 4 AM $ 1
-0.25%
$ 31.12 million $ 594,272
Jul 12, 3 AM $ 1
-0.29%
$ 31.16 million $ 601,821
Jul 12, 2 AM $ 1.01
+0.53%
$ 31.22 million $ 731,220
Jul 12, 1 AM $ 1
+0.17%
$ 31.06 million $ 785,459