Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.808
-0.61%
$25.63 million $604,176
Aug 29, 2 PM $0.813
-0.47%
$25.79 million $622,721
Aug 29, 1 PM $0.816
+1.33%
$25.9 million $622,861
Aug 29, 12 PM $0.805
+0.09%
$25.56 million $615,425
Aug 29, 11 AM $0.805
+4.04%
$25.53 million $613,679
Aug 29, 10 AM $0.774
-1.49%
$24.56 million $603,628
Aug 29, 9 AM $0.786
+1.21%
$24.93 million $607,911
Aug 29, 8 AM $0.776
-0.64%
$24.64 million $635,558
Aug 29, 7 AM $0.781
+0.21%
$24.78 million $655,752
Aug 29, 6 AM $0.779
+0.28%
$24.73 million $838,209
Aug 29, 5 AM $0.777
-0.97%
$24.66 million $841,542
Aug 29, 4 AM $0.784
-0.95%
$24.89 million $836,588
Aug 29, 3 AM $0.792
-0.21%
$25.13 million $833,837
Aug 29, 2 AM $0.793
+0.57%
$25.18 million $839,409
Aug 29, 1 AM $0.789
-0.14%
$25.04 million $841,659
Aug 29, 12 AM $0.792
-0.60%
$25.12 million $839,986
Aug 28, 11 PM $0.796
-0.58%
$25.27 million $841,936
Aug 28, 10 PM $0.8
+1.07%
$25.4 million $844,685
Aug 28, 9 PM $0.792
-1.05%
$25.15 million $844,555
Aug 28, 8 PM $0.799
-0.29%
$25.36 million $837,771
Aug 28, 7 PM $0.802
+0.14%
$25.44 million $832,851
Aug 28, 6 PM $0.8
-1.64%
$25.39 million $829,027
Aug 28, 5 PM $0.815
-1.88%
$25.85 million $839,989
Aug 28, 4 PM $0.83
-0.39%
$26.35 million $864,462
Aug 28, 3 PM $0.833
+0.19%
$26.45 million $856,139
Aug 28, 2 PM $0.832
+0.70%
$26.4 million $873,014
Aug 28, 1 PM $0.826
+0.57%
$26.21 million $874,315
Aug 28, 12 PM $0.821
-3.95%
$26.06 million $870,564
Aug 28, 11 AM $0.854
+3.38%
$27.04 million $872,923
Aug 28, 10 AM $0.826
+0.63%
$26.15 million $875,454
Aug 28, 9 AM $0.821
-1.51%
$25.99 million $874,158
Aug 28, 8 AM $0.834
+3.74%
$26.39 million $858,486
Aug 28, 7 AM $0.804
-11.41%
$25.43 million $845,632
Aug 28, 6 AM $0.907
+0.88%
$28.7 million $660,643
Aug 28, 5 AM $0.899
+0.78%
$28.45 million $662,272
Aug 28, 4 AM $0.892
+1.19%
$28.23 million $661,763
Aug 28, 3 AM $0.882
-0.33%
$27.9 million $663,906
Aug 28, 2 AM $0.885
+0.49%
$27.99 million $666,546
Aug 28, 1 AM $0.88
-0.31%
$27.86 million $668,335
Aug 28, 12 AM $0.883
+0.64%
$27.95 million $667,447
Aug 27, 11 PM $0.877
+0.80%
$27.76 million $658,122
Aug 27, 10 PM $0.87
+0.23%
$27.53 million $665,449
Aug 27, 9 PM $0.868
+0.27%
$27.47 million $678,854
Aug 27, 8 PM $0.866
-0.22%
$27.39 million $699,352
Aug 27, 7 PM $0.867
+1.09%
$27.45 million $704,189
Aug 27, 6 PM $0.858
-2.48%
$27.15 million $701,765
Aug 27, 5 PM $0.88
-2.44%
$27.84 million $685,697
Aug 27, 4 PM $0.902
+0.22%
$28.53 million $682,715
Aug 27, 3 PM $0.9
-1.95%
$28.47 million $702,508
Aug 27, 2 PM $0.918
-2.12%
$29.03 million $674,248