The Innovation Game Historical Data

TIG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.11
-0.96%
$ 33.27 million $ 2.53 million
May 14, 2 AM $ 1.12
+0.57%
$ 33.53 million $ 2.54 million
May 14, 1 AM $ 1.11
+1.59%
$ 33.34 million $ 2.58 million
May 14, 12 AM $ 1.09
-1.27%
$ 32.82 million $ 2.57 million
May 13, 11 PM $ 1.1
+1.76%
$ 32.85 million $ 2.55 million
May 13, 10 PM $ 1.08
+1.96%
$ 32.28 million $ 2.55 million
May 13, 9 PM $ 1.06
+0.58%
$ 31.66 million $ 2.56 million
May 13, 8 PM $ 1.05
+1.13%
$ 31.46 million $ 2.56 million
May 13, 7 PM $ 1.04
+1.32%
$ 31.11 million $ 2.62 million
May 13, 6 PM $ 1.03
-5.03%
$ 30.74 million $ 2.21 million
May 13, 5 PM $ 1.08
+0.12%
$ 32.36 million $ 2.51 million
May 13, 4 PM $ 1.08
-1.74%
$ 32.33 million $ 2.44 million
May 13, 3 PM $ 1.1
+0.11%
$ 32.9 million $ 2.46 million
May 13, 2 PM $ 1.1
-1.59%
$ 32.86 million $ 2.46 million
May 13, 1 PM $ 1.11
-5.76%
$ 33.39 million $ 2.39 million
May 13, 12 PM $ 1.18
-0.85%
$ 35.43 million $ 2.35 million
May 13, 11 AM $ 1.19
+1.77%
$ 35.73 million $ 2.4 million
May 13, 10 AM $ 1.17
-2.80%
$ 35.11 million $ 2.41 million
May 13, 9 AM $ 1.2
-0.96%
$ 36.12 million $ 2.44 million
May 13, 8 AM $ 1.22
+0.85%
$ 36.7 million $ 2.45 million
May 13, 7 AM $ 1.21
-1.64%
$ 36.39 million $ 2.44 million
May 13, 6 AM $ 1.23
-0.76%
$ 36.91 million $ 2.41 million
May 13, 5 AM $ 1.24
-0.05%
$ 37.19 million $ 2.3 million
May 13, 4 AM $ 1.24
+4.42%
$ 37.2 million $ 2.25 million
May 13, 3 AM $ 1.19
+3.77%
$ 35.63 million $ 2.31 million
May 13, 2 AM $ 1.14
+1.71%
$ 34.31 million $ 2.32 million
May 13, 1 AM $ 1.13
+0.52%
$ 33.75 million $ 2.34 million
May 13, 12 AM $ 1.12
+0.03%
$ 33.58 million $ 2.36 million
May 12, 11 PM $ 1.12
+3.32%
$ 33.45 million $ 2.36 million
May 12, 10 PM $ 1.09
+0.41%
$ 32.49 million $ 2.4 million
May 12, 9 PM $ 1.08
+1.87%
$ 32.36 million $ 2.47 million
May 12, 8 PM $ 1.06
+2.55%
$ 31.76 million $ 2.51 million
May 12, 7 PM $ 1.03
-3.31%
$ 30.97 million $ 2.43 million
May 12, 6 PM $ 1.07
+1.28%
$ 32.03 million $ 2.41 million
May 12, 5 PM $ 1.06
-0.41%
$ 31.62 million $ 2.41 million
May 12, 4 PM $ 1.06
-0.65%
$ 31.75 million $ 2.45 million
May 12, 3 PM $ 1.07
-0.91%
$ 31.99 million $ 2.44 million
May 12, 2 PM $ 1.08
-0.45%
$ 32.29 million $ 2.57 million
May 12, 1 PM $ 1.08
+1.54%
$ 32.44 million $ 2.76 million
May 12, 12 PM $ 1.07
-3.17%
$ 31.94 million $ 3.07 million
May 12, 11 AM $ 1.1
+0.18%
$ 32.98 million $ 3.09 million
May 12, 10 AM $ 1.1
-5.39%
$ 32.93 million $ 3.06 million
May 12, 9 AM $ 1.16
-1.82%
$ 34.8 million $ 3 million
May 12, 8 AM $ 1.18
+0.42%
$ 35.46 million $ 2.99 million
May 12, 7 AM $ 1.18
+0.19%
$ 35.32 million $ 2.98 million
May 12, 6 AM $ 1.18
-2.20%
$ 35.22 million $ 2.97 million
May 12, 5 AM $ 1.19
-1.21%
$ 35.69 million $ 2.97 million
May 12, 4 AM $ 1.21
-0.47%
$ 36.13 million $ 2.97 million
May 12, 3 AM $ 1.21
+0.49%
$ 36.3 million $ 2.97 million
May 12, 2 AM $ 1.21
-1.25%
$ 36.31 million $ 2.92 million