The Innovation Game Historical Data

TIG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1
+0.17%
$ 31.06 million $ 785,459
Jul 12, 12 AM $ 0.997
-0.28%
$ 30.98 million $ 951,059
Jul 11, 11 PM $ 1
-0.19%
$ 31.15 million $ 962,281
Jul 11, 10 PM $ 1.01
-0.53%
$ 31.32 million $ 1.01 million
Jul 11, 9 PM $ 1.01
-0.19%
$ 31.48 million $ 1.03 million
Jul 11, 8 PM $ 1.02
-0.19%
$ 31.57 million $ 1.03 million
Jul 11, 7 PM $ 1.02
+1.71%
$ 31.63 million $ 1.03 million
Jul 11, 6 PM $ 1
+0.35%
$ 31.09 million $ 1.06 million
Jul 11, 5 PM $ 0.997
-0.89%
$ 30.97 million $ 1.08 million
Jul 11, 4 PM $ 1.01
+0.08%
$ 31.25 million $ 1.08 million
Jul 11, 3 PM $ 1.01
+0.85%
$ 31.23 million $ 1.08 million
Jul 11, 2 PM $ 0.996
+0.80%
$ 30.94 million $ 1.08 million
Jul 11, 1 PM $ 0.988
-0.10%
$ 30.7 million $ 1.1 million
Jul 11, 12 PM $ 0.989
+1.64%
$ 30.73 million $ 1.11 million
Jul 11, 11 AM $ 0.973
-0.41%
$ 30.24 million $ 1.15 million
Jul 11, 10 AM $ 0.978
+0.26%
$ 30.37 million $ 1.18 million
Jul 11, 9 AM $ 0.975
-0.05%
$ 30.29 million $ 1.22 million
Jul 11, 8 AM $ 0.976
-1.11%
$ 30.31 million $ 1.24 million
Jul 11, 7 AM $ 0.986
+0.67%
$ 30.64 million $ 1.24 million
Jul 11, 6 AM $ 0.98
+0.05%
$ 30.44 million $ 1.25 million
Jul 11, 5 AM $ 0.979
-1.34%
$ 30.42 million $ 1.24 million
Jul 11, 4 AM $ 0.993
-4.24%
$ 30.84 million $ 1.24 million
Jul 11, 3 AM $ 1.03
+0.18%
$ 32.1 million $ 1.2 million
Jul 11, 2 AM $ 1.03
-0.65%
$ 32.04 million $ 1.19 million
Jul 11, 1 AM $ 1.04
+3.53%
$ 32.25 million $ 1.06 million
Jul 11, 12 AM $ 1
-0.02%
$ 31.15 million $ 839,014
Jul 10, 11 PM $ 1
+2.31%
$ 31.11 million $ 843,671
Jul 10, 10 PM $ 0.976
+3.56%
$ 30.33 million $ 800,982
Jul 10, 9 PM $ 0.944
+0.22%
$ 29.31 million $ 775,245
Jul 10, 8 PM $ 0.94
-0.13%
$ 29.21 million $ 782,887
Jul 10, 7 PM $ 0.941
+1.95%
$ 29.22 million $ 818,857
Jul 10, 6 PM $ 0.923
-2.90%
$ 28.66 million $ 857,052
Jul 10, 5 PM $ 0.95
-0.40%
$ 29.52 million $ 853,756
Jul 10, 4 PM $ 0.954
+0.26%
$ 29.63 million $ 910,448
Jul 10, 3 PM $ 0.952
+0.15%
$ 29.56 million $ 950,234
Jul 10, 2 PM $ 0.95
-1.54%
$ 29.51 million $ 950,068
Jul 10, 1 PM $ 0.966
+1.29%
$ 30.02 million $ 962,844
Jul 10, 12 PM $ 0.954
+6.21%
$ 29.64 million $ 955,093
Jul 10, 11 AM $ 0.898
-0.64%
$ 27.9 million $ 906,736
Jul 10, 10 AM $ 0.904
-3.44%
$ 28.08 million $ 884,163
Jul 10, 9 AM $ 0.936
-0.31%
$ 29.09 million $ 879,191
Jul 10, 8 AM $ 0.939
-0.27%
$ 29.18 million $ 877,499
Jul 10, 7 AM $ 0.942
+0.86%
$ 29.25 million $ 888,004
Jul 10, 6 AM $ 0.934
+0.26%
$ 29.01 million $ 904,904
Jul 10, 5 AM $ 0.931
+2.11%
$ 28.93 million $ 910,167
Jul 10, 4 AM $ 0.911
+0.36%
$ 28.31 million $ 901,178
Jul 10, 3 AM $ 0.908
+0.22%
$ 28.21 million $ 899,797
Jul 10, 2 AM $ 0.925
+1.71%
$ 28.72 million $ 801,276
Jul 10, 1 AM $ 0.909
+1.90%
$ 28.24 million $ 907,625
Jul 10, 12 AM $ 0.892
-0.02%
$ 27.71 million $ 903,830