The Innovation Game Historical Data

TIG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.378
-0.10%
$ 10.67 million $ 2.04 million
Mar 15, 11 PM $ 0.379
-1.79%
$ 10.68 million $ 2.01 million
Mar 15, 10 PM $ 0.385
+4.46%
$ 10.88 million $ 1.97 million
Mar 15, 9 PM $ 0.369
-2.96%
$ 10.41 million $ 1.92 million
Mar 15, 8 PM $ 0.38
+3.94%
$ 10.73 million $ 1.77 million
Mar 15, 7 PM $ 0.366
+0.60%
$ 10.32 million $ 1.72 million
Mar 15, 6 PM $ 0.363
-0.33%
$ 10.25 million $ 1.8 million
Mar 15, 5 PM $ 0.364
+1.34%
$ 10.29 million $ 1.76 million
Mar 15, 4 PM $ 0.36
+12.49%
$ 10.16 million $ 1.74 million
Mar 15, 3 PM $ 0.32
-1.07%
$ 9.03 million $ 1.66 million
Mar 15, 2 PM $ 0.323
+2.07%
$ 9.13 million $ 1.65 million
Mar 15, 1 PM $ 0.317
-3.59%
$ 8.94 million $ 1.63 million
Mar 15, 10 AM $ 0.259
-1.44%
$ 7.31 million $ 120,721
Mar 15, 9 AM $ 0.263
+1.72%
$ 7.42 million $ 1.47 million
Mar 15, 8 AM $ 0.259
-0.24%
$ 7.3 million $ 1.47 million
Mar 15, 7 AM $ 0.259
+0.21%
$ 7.32 million $ 1.47 million
Mar 15, 6 AM $ 0.259
-0.12%
$ 7.3 million $ 1.47 million
Mar 15, 5 AM $ 0.259
-0.71%
$ 7.31 million $ 1.48 million
Mar 15, 4 AM $ 0.261
+1.01%
$ 7.36 million $ 1.48 million
Mar 15, 3 AM $ 0.258
+0.08%
$ 7.29 million $ 1.48 million
Mar 15, 2 AM $ 0.258
+0.35%
$ 7.28 million $ 1.5 million
Mar 15, 1 AM $ 0.258
+0.14%
$ 7.29 million $ 1.5 million
Mar 15, 12 AM $ 0.258
-0.06%
$ 7.28 million $ 1.5 million
Mar 14, 11 PM $ 0.258
-1.61%
$ 7.29 million $ 1.5 million
Mar 14, 10 PM $ 0.262
+1.85%
$ 7.41 million $ 1.5 million
Mar 14, 9 PM $ 0.258
+0.03%
$ 7.27 million $ 1.49 million
Mar 14, 8 PM $ 0.258
-0.13%
$ 7.27 million $ 1.5 million
Mar 14, 7 PM $ 0.258
+0.10%
$ 7.28 million $ 1.5 million
Mar 14, 6 PM $ 0.258
+0.32%
$ 7.27 million $ 1.5 million
Mar 14, 5 PM $ 0.257
-0.35%
$ 7.25 million $ 1.5 million
Mar 14, 4 PM $ 0.258
+0.42%
$ 7.27 million $ 1.5 million
Mar 14, 3 PM $ 0.257
+0.30%
$ 7.24 million $ 1.5 million
Mar 14, 2 PM $ 0.256
-0.25%
$ 7.22 million $ 1.5 million
Mar 14, 1 PM $ 0.257
-0.05%
$ 7.24 million $ 1.5 million
Mar 14, 12 PM $ 0.257
+0.06%
$ 7.24 million $ 1.5 million
Mar 14, 11 AM $ 0.257
-0.34%
$ 7.24 million $ 1.5 million
Mar 14, 10 AM $ 0.257
+0.28%
$ 7.26 million $ 1.5 million
Mar 14, 9 AM $ 0.257
-0.09%
$ 7.24 million $ 1.5 million
Mar 14, 8 AM $ 0.257
+0.05%
$ 7.25 million $ 1.5 million
Mar 14, 7 AM $ 0.257
-0.17%
$ 7.25 million $ 1.51 million
Mar 14, 6 AM $ 0.257
-0.68%
$ 7.26 million $ 1.51 million
Mar 14, 5 AM $ 0.259
+0.00%
$ 7.31 million $ 1.51 million
Mar 14, 4 AM $ 0.259
+0.00%
$ 7.31 million $ 1.51 million
Mar 14, 3 AM $ 0.259
-1.64%
$ 7.3 million $ 1.52 million
Mar 14, 2 AM $ 0.263
+0.01%
$ 7.43 million $ 1.52 million
Mar 14, 1 AM $ 0.263
+0.72%
$ 7.43 million $ 1.52 million
Mar 14, 12 AM $ 0.261
+0.45%
$ 7.37 million $ 1.52 million
Mar 13, 11 PM $ 0.26
-0.11%
$ 7.34 million $ 1.53 million
Mar 13, 10 PM $ 0.26
-0.55%
$ 7.35 million $ 1.53 million
Mar 13, 9 PM $ 0.262
+0.48%
$ 7.39 million $ 1.53 million