Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.918
-2.12%
$29.03 million $674,248
Aug 27, 1 PM $0.937
+0.62%
$29.66 million $664,072
Aug 27, 12 PM $0.932
+0.28%
$29.48 million $668,977
Aug 27, 11 AM $0.929
+0.81%
$29.4 million $663,603
Aug 27, 10 AM $0.922
+0.78%
$29.16 million $655,264
Aug 27, 9 AM $0.914
+0.52%
$28.94 million $648,256
Aug 27, 8 AM $0.91
+4.88%
$28.78 million $652,585
Aug 27, 7 AM $0.867
+0.92%
$27.44 million $646,618
Aug 27, 6 AM $0.858
-0.08%
$27.15 million $672,993
Aug 27, 5 AM $0.859
-0.04%
$27.18 million $666,726
Aug 27, 4 AM $0.859
-0.14%
$27.19 million $665,854
Aug 27, 3 AM $0.86
-0.24%
$27.22 million $664,528
Aug 27, 2 AM $0.862
+0.06%
$27.29 million $660,015
Aug 27, 1 AM $0.862
+0.66%
$27.27 million $660,188
Aug 27, 12 AM $0.856
+0.24%
$27.09 million $667,329
Aug 26, 11 PM $0.854
-1.39%
$27.03 million $667,710
Aug 26, 10 PM $0.866
+0.93%
$27.41 million $669,134
Aug 26, 9 PM $0.858
-0.64%
$27.16 million $663,012
Aug 26, 8 PM $0.862
+0.48%
$27.29 million $651,409
Aug 26, 7 PM $0.86
+0.52%
$27.22 million $665,732
Aug 26, 6 PM $0.856
+0.28%
$27.09 million $676,150
Aug 26, 5 PM $0.855
+0.37%
$27.05 million $573,569
Aug 26, 4 PM $0.851
-5.40%
$26.94 million $551,453
Aug 26, 3 PM $0.9
-0.56%
$28.48 million $628,245
Aug 26, 2 PM $0.905
+1.14%
$28.64 million $636,386
Aug 26, 1 PM $0.895
-1.93%
$28.31 million $635,969
Aug 26, 12 PM $0.912
+0.16%
$28.87 million $632,780
Aug 26, 11 AM $0.911
+0.14%
$28.82 million $633,280
Aug 26, 10 AM $0.909
+0.80%
$28.78 million $638,418
Aug 26, 9 AM $0.902
-1.43%
$28.56 million $640,594
Aug 26, 8 AM $0.916
-1.39%
$28.98 million $639,215
Aug 26, 7 AM $0.928
-0.37%
$29.38 million $624,919
Aug 26, 6 AM $0.932
-0.13%
$29.48 million $599,552
Aug 26, 5 AM $0.933
+0.46%
$29.51 million $609,963
Aug 26, 4 AM $0.928
-0.52%
$29.38 million $621,413
Aug 26, 3 AM $0.933
+0.42%
$29.54 million $630,732
Aug 26, 2 AM $0.929
+0.03%
$29.41 million $636,255
Aug 26, 1 AM $0.929
+1.05%
$29.41 million $646,070
Aug 26, 12 AM $0.92
+0.46%
$29.11 million $642,314
Aug 25, 11 PM $0.918
+0.89%
$29.06 million $632,762
Aug 25, 10 PM $0.91
-0.31%
$28.8 million $623,206
Aug 25, 9 PM $0.915
-0.55%
$28.95 million $631,732
Aug 25, 8 PM $0.922
-1.88%
$29.17 million $628,208
Aug 25, 7 PM $0.939
+0.83%
$29.73 million $615,601
Aug 25, 6 PM $0.946
+1.06%
$29.94 million $618,726
Aug 25, 5 PM $0.936
-0.46%
$29.63 million $618,023
Aug 25, 4 PM $0.94
-1.17%
$29.74 million $635,411
Aug 25, 3 PM $0.951
-1.71%
$30.09 million $643,437
Aug 25, 2 PM $0.967
-0.01%
$30.61 million $659,114
Aug 25, 1 PM $0.968
-0.20%
$30.62 million $677,526