The Innovation Game Historical Data

TIG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.892
-0.02%
$ 27.71 million $ 903,830
Jul 9, 11 PM $ 0.89
+0.54%
$ 27.65 million $ 910,188
Jul 9, 10 PM $ 0.885
-0.56%
$ 27.5 million $ 924,199
Jul 9, 9 PM $ 0.89
+0.95%
$ 27.66 million $ 832,009
Jul 9, 8 PM $ 0.894
+1.88%
$ 27.77 million $ 824,623
Jul 9, 7 PM $ 0.874
-3.85%
$ 27.16 million $ 773,638
Jul 9, 6 PM $ 0.915
-3.16%
$ 28.43 million $ 736,313
Jul 9, 5 PM $ 0.945
-2.09%
$ 29.36 million $ 708,038
Jul 9, 4 PM $ 0.965
-1.94%
$ 29.98 million $ 678,471
Jul 9, 3 PM $ 0.984
-0.20%
$ 30.57 million $ 623,523
Jul 9, 2 PM $ 0.986
+0.66%
$ 30.63 million $ 625,945
Jul 9, 1 PM $ 0.98
+2.53%
$ 30.44 million $ 610,122
Jul 9, 12 PM $ 0.956
+0.06%
$ 29.69 million $ 631,225
Jul 9, 11 AM $ 0.954
-0.38%
$ 29.63 million $ 663,564
Jul 9, 10 AM $ 0.959
+2.23%
$ 29.77 million $ 662,533
Jul 9, 9 AM $ 0.938
+3.76%
$ 29.13 million $ 755,247
Jul 9, 8 AM $ 0.904
+0.29%
$ 28.07 million $ 896,625
Jul 9, 7 AM $ 0.889
-2.57%
$ 27.61 million $ 1.07 million
Jul 9, 6 AM $ 0.912
-0.37%
$ 28.34 million $ 1.15 million
Jul 9, 5 AM $ 0.914
+0.11%
$ 28.39 million $ 1.14 million
Jul 9, 4 AM $ 0.913
+1.18%
$ 28.37 million $ 1.15 million
Jul 9, 3 AM $ 0.903
-0.95%
$ 28.04 million $ 1.16 million
Jul 9, 2 AM $ 0.911
-3.17%
$ 28.31 million $ 1.17 million
Jul 9, 1 AM $ 0.927
-0.13%
$ 28.79 million $ 1.18 million
Jul 9, 12 AM $ 0.942
+2.89%
$ 29.27 million $ 1.06 million
Jul 8, 11 PM $ 0.904
-0.77%
$ 28.1 million $ 1.17 million
Jul 8, 10 PM $ 0.9
-6.54%
$ 27.96 million $ 1.16 million
Jul 8, 9 PM $ 0.945
-1.31%
$ 29.35 million $ 1.14 million
Jul 8, 8 PM $ 0.958
+0.43%
$ 29.74 million $ 1.04 million
Jul 8, 7 PM $ 0.947
+0.96%
$ 29.42 million $ 1.06 million
Jul 8, 6 PM $ 0.938
+0.53%
$ 29.15 million $ 1.07 million
Jul 8, 5 PM $ 0.934
+0.04%
$ 29.02 million $ 1.09 million
Jul 8, 4 PM $ 0.936
+0.00%
$ 29.07 million $ 1.14 million
Jul 8, 3 PM $ 0.936
-0.20%
$ 29.07 million $ 1.2 million
Jul 8, 2 PM $ 0.938
-1.93%
$ 29.14 million $ 1.2 million
Jul 8, 1 PM $ 0.957
-0.39%
$ 29.71 million $ 1.29 million
Jul 8, 12 PM $ 0.96
+7.41%
$ 29.68 million $ 1.38 million
Jul 8, 11 AM $ 0.894
+0.58%
$ 27.62 million $ 1.49 million
Jul 8, 10 AM $ 0.878
-1.15%
$ 27.15 million $ 1.64 million
Jul 8, 9 AM $ 0.889
-4.41%
$ 27.47 million $ 1.52 million
Jul 8, 8 AM $ 0.93
+0.23%
$ 28.73 million $ 1.36 million
Jul 8, 7 AM $ 0.927
-9.71%
$ 28.67 million $ 1.29 million
Jul 8, 6 AM $ 1.03
-0.22%
$ 31.75 million $ 1.18 million
Jul 8, 5 AM $ 1.03
-0.62%
$ 31.82 million $ 1.19 million
Jul 8, 4 AM $ 1.04
-1.18%
$ 32.02 million $ 1.18 million
Jul 8, 3 AM $ 1.05
-0.58%
$ 32.44 million $ 1.17 million
Jul 8, 2 AM $ 1.05
-1.56%
$ 32.61 million $ 1.16 million
Jul 8, 1 AM $ 1.07
-0.54%
$ 33.12 million $ 1.15 million
Jul 8, 12 AM $ 1.08
+0.20%
$ 33.38 million $ 1.18 million
Jul 7, 11 PM $ 1.08
-1.56%
$ 33.34 million $ 1.22 million