The Innovation Game Historical Data

TIG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.991
+0.22%
$ 29.64 million $ 1.71 million
May 10, 1 AM $ 0.991
-0.07%
$ 29.64 million $ 1.7 million
May 10, 12 AM $ 0.988
-0.58%
$ 29.54 million $ 1.71 million
May 9, 11 PM $ 0.994
+0.63%
$ 29.71 million $ 1.75 million
May 9, 10 PM $ 0.987
-2.72%
$ 29.52 million $ 1.78 million
May 9, 9 PM $ 1.01
-1.50%
$ 30.35 million $ 1.8 million
May 9, 8 PM $ 1.03
-1.30%
$ 30.81 million $ 1.78 million
May 9, 7 PM $ 1.04
+1.23%
$ 31.21 million $ 1.77 million
May 9, 6 PM $ 1.03
-1.12%
$ 30.83 million $ 1.73 million
May 9, 5 PM $ 1.04
-0.71%
$ 31.18 million $ 1.73 million
May 9, 4 PM $ 1.05
-0.03%
$ 31.41 million $ 1.78 million
May 9, 3 PM $ 1.05
+0.25%
$ 31.42 million $ 1.81 million
May 9, 2 PM $ 1.05
-0.66%
$ 31.34 million $ 2.02 million
May 9, 1 PM $ 1.06
+0.11%
$ 31.55 million $ 2.05 million
May 9, 12 PM $ 1.05
-0.29%
$ 31.5 million $ 2.09 million
May 9, 11 AM $ 1.06
-0.35%
$ 31.6 million $ 2.13 million
May 9, 10 AM $ 1.06
+0.64%
$ 31.71 million $ 2.14 million
May 9, 9 AM $ 1.05
+0.15%
$ 31.5 million $ 2.15 million
May 9, 8 AM $ 1.05
+1.60%
$ 31.46 million $ 2.16 million
May 9, 7 AM $ 1.04
-0.02%
$ 30.96 million $ 2.17 million
May 9, 6 AM $ 1.04
-2.66%
$ 30.97 million $ 2.17 million
May 9, 5 AM $ 1.06
-0.19%
$ 31.81 million $ 2.18 million
May 9, 4 AM $ 1.07
+1.58%
$ 32.01 million $ 2.2 million
May 9, 3 AM $ 1.05
-0.56%
$ 31.39 million $ 2.19 million
May 9, 2 AM $ 1.06
-0.15%
$ 31.57 million $ 2.21 million
May 9, 1 AM $ 1.06
-0.09%
$ 31.63 million $ 2.25 million
May 9, 12 AM $ 1.06
-1.33%
$ 31.68 million $ 2.23 million
May 8, 11 PM $ 1.07
-0.93%
$ 32.08 million $ 2.21 million
May 8, 10 PM $ 1.08
-0.20%
$ 32.38 million $ 2.18 million
May 8, 9 PM $ 1.09
-0.07%
$ 32.44 million $ 2.17 million
May 8, 8 PM $ 1.09
+0.74%
$ 32.47 million $ 2.18 million
May 8, 7 PM $ 1.08
+0.46%
$ 32.23 million $ 2.23 million
May 8, 6 PM $ 1.07
-0.19%
$ 32.08 million $ 2.27 million
May 8, 5 PM $ 1.08
+1.59%
$ 32.15 million $ 2.3 million
May 8, 4 PM $ 1.06
-2.43%
$ 31.64 million $ 2.32 million
May 8, 3 PM $ 1.09
-6.96%
$ 32.44 million $ 2.37 million
May 8, 2 PM $ 1.17
+6.28%
$ 34.87 million $ 2.32 million
May 8, 1 PM $ 1.1
+1.43%
$ 32.81 million $ 2.31 million
May 8, 12 PM $ 1.08
-1.20%
$ 32.35 million $ 2.29 million
May 8, 11 AM $ 1.1
+2.10%
$ 32.74 million $ 2.17 million
May 8, 10 AM $ 1.07
-0.77%
$ 32.03 million $ 2.29 million
May 8, 9 AM $ 1.08
-0.68%
$ 32.28 million $ 2.32 million
May 8, 8 AM $ 1.09
+0.05%
$ 32.53 million $ 2.34 million
May 8, 7 AM $ 1.09
+2.34%
$ 32.52 million $ 2.39 million
May 8, 6 AM $ 1.06
+0.43%
$ 31.77 million $ 2.42 million
May 8, 5 AM $ 1.06
-0.67%
$ 31.64 million $ 2.42 million
May 8, 4 AM $ 1.07
-0.55%
$ 31.85 million $ 2.42 million
May 8, 3 AM $ 1.07
+2.77%
$ 32.03 million $ 2.41 million
May 8, 2 AM $ 1.04
-0.39%
$ 31.16 million $ 2.43 million
May 8, 1 AM $ 1.05
-0.20%
$ 31.24 million $ 2.45 million