The Innovation Game Historical Data

TIG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.26
-0.55%
$ 7.35 million $ 1.53 million
Mar 13, 9 PM $ 0.262
+0.48%
$ 7.39 million $ 1.53 million
Mar 13, 8 PM $ 0.261
-0.13%
$ 7.35 million $ 1.53 million
Mar 13, 7 PM $ 0.261
+0.10%
$ 7.36 million $ 1.53 million
Mar 13, 6 PM $ 0.261
+0.07%
$ 7.36 million $ 1.53 million
Mar 13, 5 PM $ 0.26
-1.18%
$ 7.35 million $ 1.53 million
Mar 13, 4 PM $ 0.264
+0.14%
$ 7.44 million $ 1.53 million
Mar 13, 3 PM $ 0.263
-0.10%
$ 7.43 million $ 1.53 million
Mar 13, 2 PM $ 0.263
-2.03%
$ 7.44 million $ 1.53 million
Mar 13, 1 PM $ 0.269
+1.26%
$ 7.59 million $ 1.53 million
Mar 13, 12 PM $ 0.266
+0.54%
$ 7.5 million $ 1.53 million
Mar 13, 11 AM $ 0.264
-0.45%
$ 7.46 million $ 1.53 million
Mar 13, 10 AM $ 0.265
+0.21%
$ 7.49 million $ 1.54 million
Mar 13, 9 AM $ 0.265
-0.03%
$ 7.47 million $ 1.54 million
Mar 13, 8 AM $ 0.265
+0.44%
$ 7.48 million $ 1.54 million
Mar 13, 7 AM $ 0.264
+0.08%
$ 7.45 million $ 1.54 million
Mar 13, 6 AM $ 0.264
+0.21%
$ 7.44 million $ 1.54 million
Mar 13, 5 AM $ 0.263
-1.43%
$ 7.42 million $ 1.55 million
Mar 13, 4 AM $ 0.267
-1.24%
$ 7.53 million $ 1.55 million
Mar 13, 3 AM $ 0.27
+0.35%
$ 7.63 million $ 1.55 million
Mar 13, 2 AM $ 0.269
+0.87%
$ 7.6 million $ 1.57 million
Mar 13, 1 AM $ 0.267
+0.11%
$ 7.53 million $ 1.57 million
Mar 13, 12 AM $ 0.267
+0.28%
$ 7.53 million $ 1.58 million
Mar 12, 11 PM $ 0.266
+0.82%
$ 7.51 million $ 1.58 million
Mar 12, 10 PM $ 0.265
+0.00%
$ 7.47 million $ 1.58 million
Mar 12, 9 PM $ 0.265
-0.13%
$ 7.47 million $ 1.59 million
Mar 12, 8 PM $ 0.265
+0.14%
$ 7.48 million $ 1.59 million
Mar 12, 7 PM $ 0.265
-0.43%
$ 7.47 million $ 1.6 million
Mar 12, 6 PM $ 0.266
+0.30%
$ 7.51 million $ 1.61 million
Mar 12, 5 PM $ 0.265
-1.23%
$ 7.48 million $ 1.61 million
Mar 12, 4 PM $ 0.268
-0.38%
$ 7.58 million $ 1.62 million
Mar 12, 3 PM $ 0.269
+0.05%
$ 7.61 million $ 1.62 million
Mar 12, 2 PM $ 0.268
-0.58%
$ 7.57 million $ 1.52 million
Mar 12, 1 PM $ 0.27
-0.43%
$ 7.61 million $ 1.63 million
Mar 12, 12 PM $ 0.271
-2.26%
$ 7.64 million $ 1.62 million
Mar 12, 11 AM $ 0.277
-0.14%
$ 7.82 million $ 1.62 million
Mar 12, 10 AM $ 0.278
+0.21%
$ 7.83 million $ 1.63 million
Mar 12, 9 AM $ 0.277
+0.31%
$ 7.82 million $ 1.63 million
Mar 12, 8 AM $ 0.276
-0.61%
$ 7.79 million $ 1.63 million
Mar 12, 7 AM $ 0.278
+0.29%
$ 7.84 million $ 1.63 million
Mar 12, 6 AM $ 0.277
-0.14%
$ 7.82 million $ 1.63 million
Mar 12, 5 AM $ 0.277
-0.12%
$ 7.83 million $ 1.64 million
Mar 12, 4 AM $ 0.278
+0.89%
$ 7.84 million $ 1.64 million
Mar 12, 3 AM $ 0.275
-0.57%
$ 7.77 million $ 1.64 million
Mar 12, 2 AM $ 0.277
-0.38%
$ 7.81 million $ 1.67 million
Mar 12, 1 AM $ 0.278
-3.29%
$ 7.85 million $ 1.67 million
Mar 12, 12 AM $ 0.288
+0.44%
$ 8.11 million $ 1.66 million
Mar 11, 11 PM $ 0.287
-0.10%
$ 8.08 million $ 1.66 million
Mar 11, 10 PM $ 0.287
-0.09%
$ 8.08 million $ 1.66 million
Mar 11, 9 PM $ 0.287
-0.42%
$ 8.09 million $ 1.66 million