Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.968
-0.20%
$30.62 million $677,526
Aug 25, 12 PM $0.969
-0.18%
$30.68 million $727,207
Aug 25, 11 AM $0.972
-1.06%
$30.75 million $727,443
Aug 25, 10 AM $0.982
+1.66%
$31.09 million $729,146
Aug 25, 9 AM $0.966
-0.06%
$30.58 million $754,093
Aug 25, 8 AM $0.967
+0.15%
$30.6 million $753,613
Aug 25, 7 AM $0.965
-0.10%
$30.55 million $749,796
Aug 25, 6 AM $0.966
-1.38%
$30.58 million $749,642
Aug 25, 5 AM $0.98
+2.32%
$31.01 million $750,044
Aug 25, 4 AM $0.958
-0.48%
$30.3 million $736,371
Aug 25, 3 AM $0.962
+0.65%
$30.45 million $735,869
Aug 25, 2 AM $0.956
-0.15%
$30.25 million $741,906
Aug 25, 1 AM $0.957
+0.07%
$30.29 million $735,002
Aug 25, 12 AM $0.956
+0.17%
$30.24 million $735,367
Aug 24, 11 PM $0.951
-0.11%
$30.09 million $934,462
Aug 24, 10 PM $0.952
-1.08%
$30.13 million $938,737
Aug 24, 9 PM $0.963
-0.18%
$30.47 million $941,521
Aug 24, 8 PM $0.966
+0.51%
$30.56 million $936,316
Aug 24, 7 PM $0.959
+0.32%
$30.34 million $938,749
Aug 24, 6 PM $0.956
-0.39%
$30.26 million $928,202
Aug 24, 5 PM $0.96
-1.77%
$30.38 million $939,958
Aug 24, 4 PM $0.977
+1.55%
$30.92 million $962,869
Aug 24, 3 PM $0.962
-4.08%
$30.44 million $982,035
Aug 24, 2 PM $1
+0.79%
$31.74 million $1 million
Aug 24, 1 PM $0.995
+3.62%
$31.49 million $960,624
Aug 24, 12 PM $0.96
+0.09%
$30.39 million $911,708
Aug 24, 11 AM $0.959
+0.58%
$30.36 million $913,337
Aug 24, 10 AM $0.954
+5.19%
$30.18 million $880,984
Aug 24, 9 AM $0.907
+0.35%
$28.69 million $842,974
Aug 24, 8 AM $0.903
-0.26%
$28.59 million $813,147
Aug 24, 7 AM $0.906
-0.14%
$28.67 million $855,562
Aug 24, 6 AM $0.907
+2.34%
$28.71 million $849,883
Aug 24, 5 AM $0.886
+0.32%
$28.05 million $843,336
Aug 24, 4 AM $0.884
+1.09%
$27.96 million $845,470
Aug 24, 3 AM $0.874
+1.49%
$27.66 million $847,207
Aug 24, 2 AM $0.861
-0.88%
$27.25 million $843,859
Aug 24, 1 AM $0.869
+0.36%
$27.49 million $839,082
Aug 24, 12 AM $0.866
-0.74%
$27.39 million $838,705
Aug 23, 11 PM $0.872
+0.06%
$27.6 million $833,400
Aug 23, 10 PM $0.872
-1.54%
$27.58 million $825,748
Aug 23, 9 PM $0.886
+0.17%
$28.02 million $806,140
Aug 23, 8 PM $0.884
-0.02%
$27.98 million $813,138
Aug 23, 7 PM $0.884
+0.60%
$27.98 million $806,951
Aug 23, 6 PM $0.879
+0.14%
$27.81 million $805,595
Aug 23, 5 PM $0.878
-2.59%
$27.78 million $780,920
Aug 23, 4 PM $0.901
-0.21%
$28.52 million $736,102
Aug 23, 3 PM $0.903
-1.65%
$28.58 million $692,148
Aug 23, 2 PM $0.919
-1.78%
$29.09 million $634,491
Aug 23, 1 PM $0.936
+0.36%
$29.62 million $618,071
Aug 23, 12 PM $0.933
+0.28%
$29.51 million $622,617