The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.864
-7.98%
$ 29.62 million $ 19.44 million
Jun 16 $ 0.659
-40.78%
$ 32.59 million $ 21.31 million
Jun 9 $ 1.12
-38.06%
$ 41.82 million $ 23.81 million
Jun 2 $ 0.775
+306.29%
$ 40.42 million $ 3.33 million
May 26 $ 0.191
+51.79%
$ 6.63 million $ 3.75 million
May 19 $ 0.13
-40.32%
$ 4.37 million $ 3.12 million
May 12 $ 0.233
-12.72%
$ 7.61 million $ 3.03 million
May 5 $ 0.275
-13.63%
$ 9.31 million $ 3.26 million
Apr 28 $ 0.372
+30.88%
$ 11.08 million $ 2.91 million
Apr 21 $ 0.284
+12.95%
$ 9.89 million $ 3.78 million
Apr 14 $ 0.24
-15.24%
$ 8.72 million $ 3.2 million
Apr 7 $ 0.288
-12.09%
$ 9.85 million $ 3.25 million
Mar 31 $ 0.323
+21.54%
$ 11.37 million $ 3.25 million
Mar 24 $ 0.261
-31.89%
$ 9.21 million $ 3.14 million
Mar 17 $ 0.399
-6.98%
$ 13.4 million $ 2.69 million
Mar 10 $ 0.378
+3.56%
$ 14.91 million $ 3.27 million
Mar 3 $ 0.384
+5.67%
$ 12.7 million $ 3.26 million
Feb 24 $ 0.363
-15.91%
$ 12.63 million $ 3.65 million
Feb 17 $ 0.463
-14.31%
$ 15.07 million $ 3.1 million
Feb 10 $ 0.538
-19.89%
$ 18.81 million $ 2.96 million
Feb 3 $ 0.678
+1.52%
$ 23.43 million $ 3.03 million
Jan 27 $ 0.668
-6.69%
$ 23.24 million $ 4.17 million
Jan 20 $ 0.73
-21.68%
$ 24.94 million $ 3.99 million
Jan 13 $ 1.12
-29.31%
$ 32.48 million $ 4.19 million
Jan 6 $ 1.56
-28.08%
$ 55.15 million $ 3.89 million
Dec 30 $ 2.21
-16.79%
$ 76.24 million $ 4.03 million
Dec 23 $ 2.54
-14.54%
$ 92.32 million $ 4.6 million
Dec 16 $ 2.81
-15.89%
$ 103.3 million $ 4.97 million
Dec 9 $ 2.96
-3.84%
$ 116.28 million $ 1.75 million
Dec 2 $ 3.14
-11.30%
$ 106.92 million $ 2.65 million
Nov 25 $ 3.53
+77.81%
$ 122.52 million $ 3.03 million
Nov 18 $ 1.94
+34.83%
$ 69.13 million $ 1.33 million
Nov 11 $ 1.47
+20.67%
$ 47.72 million $ 419,404
Nov 4 $ 1.06
+3.16%
$ 42.39 million $ 490,088
Oct 28 $ 1.03
+0.72%
$ 35.67 million $ 973,122
Oct 21 $ 1.06
+6.88%
$ 35.42 million $ 869,000
Oct 14 $ 1.02
-16.88%
$ 35.61 million $ 508,794
Download