The Innovation Game Historical Data

TIG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.287
-0.42%
$ 8.09 million $ 1.66 million
Mar 11, 8 PM $ 0.288
+0.78%
$ 8.12 million $ 1.65 million
Mar 11, 7 PM $ 0.286
-2.85%
$ 8.06 million $ 1.64 million
Mar 11, 6 PM $ 0.295
+1.10%
$ 8.29 million $ 1.64 million
Mar 11, 5 PM $ 0.291
-0.42%
$ 8.2 million $ 1.63 million
Mar 11, 4 PM $ 0.293
+1.16%
$ 8.24 million $ 1.63 million
Mar 11, 3 PM $ 0.289
-1.00%
$ 8.14 million $ 1.61 million
Mar 11, 2 PM $ 0.292
+1.09%
$ 8.23 million $ 1.6 million
Mar 11, 1 PM $ 0.289
+0.26%
$ 8.14 million $ 1.6 million
Mar 11, 12 PM $ 0.288
-0.20%
$ 8.12 million $ 1.59 million
Mar 11, 11 AM $ 0.289
+0.42%
$ 8.13 million $ 1.59 million
Mar 11, 10 AM $ 0.288
+0.11%
$ 8.1 million $ 1.59 million
Mar 11, 9 AM $ 0.287
-0.29%
$ 8.09 million $ 1.58 million
Mar 11, 8 AM $ 0.288
+0.61%
$ 8.11 million $ 1.58 million
Mar 11, 7 AM $ 0.287
-0.13%
$ 8.06 million $ 1.58 million
Mar 11, 6 AM $ 0.287
-0.27%
$ 8.08 million $ 1.58 million
Mar 11, 5 AM $ 0.288
+0.25%
$ 8.1 million $ 1.57 million
Mar 11, 4 AM $ 0.287
-0.13%
$ 8.08 million $ 1.57 million
Mar 11, 3 AM $ 0.287
-0.08%
$ 8.09 million $ 1.57 million
Mar 11, 2 AM $ 0.288
+2.20%
$ 8.09 million $ 1.57 million
Mar 11, 1 AM $ 0.281
+0.04%
$ 7.91 million $ 1.46 million
Mar 11, 12 AM $ 0.281
+0.00%
$ 7.9 million $ 1.46 million
Mar 10, 11 PM $ 0.281
+0.67%
$ 7.91 million $ 1.45 million
Mar 10, 10 PM $ 0.279
-0.07%
$ 7.86 million $ 1.45 million
Mar 10, 9 PM $ 0.279
+1.29%
$ 7.86 million $ 1.45 million
Mar 10, 8 PM $ 0.276
+0.06%
$ 7.76 million $ 1.55 million
Mar 10, 7 PM $ 0.275
-0.28%
$ 7.74 million $ 1.55 million
Mar 10, 6 PM $ 0.276
-1.06%
$ 7.76 million $ 1.54 million
Mar 10, 5 PM $ 0.278
-0.30%
$ 7.81 million $ 1.54 million
Mar 10, 4 PM $ 0.278
-0.68%
$ 7.81 million $ 1.53 million
Mar 10, 3 PM $ 0.279
+1.18%
$ 7.87 million $ 1.53 million
Mar 10, 2 PM $ 0.275
-0.03%
$ 7.75 million $ 1.53 million
Mar 10, 1 PM $ 0.276
-0.31%
$ 7.76 million $ 1.52 million
Mar 10, 12 PM $ 0.276
+0.70%
$ 7.78 million $ 1.42 million
Mar 10, 11 AM $ 0.274
+0.13%
$ 7.73 million $ 1.52 million
Mar 10, 10 AM $ 0.274
+0.20%
$ 7.72 million $ 1.52 million
Mar 10, 9 AM $ 0.274
+0.30%
$ 7.7 million $ 1.52 million
Mar 10, 8 AM $ 0.273
+0.49%
$ 7.68 million $ 1.52 million
Mar 10, 7 AM $ 0.271
-0.44%
$ 7.64 million $ 1.52 million
Mar 10, 6 AM $ 0.273
-0.13%
$ 7.67 million $ 1.53 million
Mar 10, 5 AM $ 0.273
-0.08%
$ 7.68 million $ 1.53 million
Mar 10, 4 AM $ 0.273
+0.95%
$ 7.69 million $ 1.53 million
Mar 10, 3 AM $ 0.271
-0.83%
$ 7.62 million $ 1.53 million
Mar 10, 2 AM $ 0.273
+1.57%
$ 7.68 million $ 1.53 million
Mar 10, 1 AM $ 0.269
-0.38%
$ 7.56 million $ 1.53 million
Mar 10, 12 AM $ 0.269
+1.93%
$ 7.58 million $ 1.52 million
Mar 9, 11 PM $ 0.264
-0.23%
$ 7.44 million $ 1.52 million
Mar 9, 10 PM $ 0.264
-0.44%
$ 7.44 million $ 1.52 million
Mar 9, 9 PM $ 0.265
+0.14%
$ 7.46 million $ 1.52 million
Mar 9, 8 PM $ 0.265
-0.35%
$ 7.45 million $ 1.53 million