Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.93
+1.27%
$29.43 million $627,633
Aug 23, 10 AM $0.918
+0.52%
$29.06 million $623,415
Aug 23, 9 AM $0.914
+0.33%
$28.91 million $628,283
Aug 23, 8 AM $0.911
-0.02%
$28.82 million $638,196
Aug 23, 7 AM $0.911
-0.17%
$28.83 million $634,446
Aug 23, 6 AM $0.913
-0.51%
$28.88 million $647,846
Aug 23, 5 AM $0.917
+0.20%
$29.03 million $729,221
Aug 23, 4 AM $0.916
-0.15%
$28.97 million $786,595
Aug 23, 3 AM $0.917
-3.52%
$29.02 million $841,161
Aug 23, 2 AM $0.95
+0.11%
$30.07 million $855,200
Aug 23, 1 AM $0.949
+0.02%
$30.04 million $859,654
Aug 23, 12 AM $0.949
+0.25%
$30.03 million $868,193
Aug 22, 11 PM $0.947
-0.04%
$29.96 million $883,181
Aug 22, 10 PM $0.947
-0.09%
$29.97 million $911,916
Aug 22, 9 PM $0.948
+0.25%
$30 million $990,003
Aug 22, 8 PM $0.946
-1.24%
$29.93 million $992,162
Aug 22, 7 PM $0.958
+0.32%
$30.3 million $998,607
Aug 22, 6 PM $0.954
+0.62%
$30.2 million $1.02 million
Aug 22, 5 PM $0.949
-0.12%
$30.02 million $1.02 million
Aug 22, 4 PM $0.95
-0.31%
$30.06 million $1.03 million
Aug 22, 3 PM $0.954
+0.63%
$30.19 million $1.05 million
Aug 22, 2 PM $0.948
-0.10%
$29.99 million $1.09 million
Aug 22, 1 PM $0.949
+0.30%
$30.02 million $1.16 million
Aug 22, 12 PM $0.946
+1.26%
$29.93 million $1.2 million
Aug 22, 11 AM $0.934
-2.21%
$29.56 million $1.23 million
Aug 22, 10 AM $0.955
-0.17%
$30.23 million $1.24 million
Aug 22, 9 AM $0.957
-0.14%
$30.28 million $1.24 million
Aug 22, 8 AM $0.958
-0.31%
$30.32 million $1.24 million
Aug 22, 7 AM $0.961
+0.07%
$30.42 million $1.23 million
Aug 22, 6 AM $0.961
-1.18%
$30.4 million $1.12 million
Aug 22, 5 AM $0.972
-2.58%
$30.76 million $1.16 million
Aug 22, 4 AM $0.998
-0.43%
$31.58 million $1.08 million
Aug 22, 3 AM $1
-3.18%
$31.71 million $1.04 million
Aug 22, 2 AM $1.04
-0.30%
$32.76 million $1.04 million
Aug 22, 1 AM $1.04
-1.07%
$32.86 million $1.06 million
Aug 22, 12 AM $1.05
-0.86%
$33.21 million $1.05 million
Aug 21, 11 PM $1.06
-1.09%
$33.5 million $1.04 million
Aug 21, 10 PM $1.07
+0.59%
$33.87 million $1 million
Aug 21, 9 PM $1.06
+4.83%
$33.67 million $942,427
Aug 21, 8 PM $1.01
-0.16%
$32.12 million $901,210
Aug 21, 7 PM $1.02
+0.07%
$32.17 million $891,377
Aug 21, 6 PM $1.02
+1.05%
$32.14 million $887,099
Aug 21, 5 PM $1.01
+0.62%
$31.81 million $888,364
Aug 21, 4 PM $0.999
-1.63%
$31.61 million $874,190
Aug 21, 3 PM $1.01
-1.14%
$32.11 million $855,410
Aug 21, 2 PM $1.03
+1.72%
$32.54 million $722,396
Aug 21, 1 PM $1.01
+0.13%
$31.98 million $799,001
Aug 21, 12 PM $1.01
+0.47%
$31.94 million $806,012
Aug 21, 11 AM $1
+1.74%
$31.78 million $831,188
Aug 21, 10 AM $0.987
+0.14%
$31.24 million $829,645