The Innovation Game Historical Data

TIG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 1.08
-1.56%
$ 33.34 million $ 1.22 million
Jul 7, 10 PM $ 1.09
-1.54%
$ 33.85 million $ 1.25 million
Jul 7, 9 PM $ 1.11
+0.34%
$ 34.37 million $ 1.13 million
Jul 7, 8 PM $ 1.11
-0.82%
$ 34.25 million $ 1.25 million
Jul 7, 7 PM $ 1.12
-1.53%
$ 34.62 million $ 1.11 million
Jul 7, 6 PM $ 1.14
+0.60%
$ 35.16 million $ 1.12 million
Jul 7, 5 PM $ 1.13
-2.58%
$ 34.95 million $ 1.1 million
Jul 7, 4 PM $ 1.16
+8.03%
$ 35.89 million $ 1.08 million
Jul 7, 3 PM $ 1.07
+2.22%
$ 33.23 million $ 1.05 million
Jul 7, 2 PM $ 1.05
-0.49%
$ 32.43 million $ 1.04 million
Jul 7, 1 PM $ 1.05
+3.27%
$ 32.59 million $ 1.04 million
Jul 7, 12 PM $ 1.02
+5.41%
$ 31.56 million $ 1.17 million
Jul 7, 11 AM $ 0.969
-1.00%
$ 29.94 million $ 1.09 million
Jul 7, 10 AM $ 0.979
+1.58%
$ 30.25 million $ 1.02 million
Jul 7, 9 AM $ 0.963
-0.30%
$ 29.78 million $ 1.06 million
Jul 7, 8 AM $ 0.967
-0.23%
$ 29.88 million $ 1.12 million
Jul 7, 7 AM $ 0.969
-0.03%
$ 29.94 million $ 1.18 million
Jul 7, 6 AM $ 0.969
+0.77%
$ 29.94 million $ 1.18 million
Jul 7, 5 AM $ 0.961
+0.75%
$ 29.71 million $ 1.17 million
Jul 7, 4 AM $ 0.954
-0.87%
$ 29.49 million $ 1.17 million
Jul 7, 3 AM $ 0.963
-0.02%
$ 29.75 million $ 1.17 million
Jul 7, 2 AM $ 0.963
-0.45%
$ 29.76 million $ 1.17 million
Jul 7, 1 AM $ 0.967
+0.00%
$ 29.9 million $ 1.17 million
Jul 7, 12 AM $ 0.968
-2.31%
$ 29.92 million $ 1.17 million
Jul 6, 11 PM $ 0.991
+0.79%
$ 30.63 million $ 1.11 million
Jul 6, 10 PM $ 0.983
-1.08%
$ 30.39 million $ 1.07 million
Jul 6, 9 PM $ 0.993
-0.23%
$ 30.71 million $ 1.09 million
Jul 6, 8 PM $ 0.996
+0.33%
$ 30.78 million $ 1.09 million
Jul 6, 7 PM $ 0.991
+1.58%
$ 30.63 million $ 1.08 million
Jul 6, 6 PM $ 0.976
+0.06%
$ 30.16 million $ 1.06 million
Jul 6, 5 PM $ 0.975
-0.16%
$ 30.15 million $ 1.04 million
Jul 6, 4 PM $ 0.977
+2.03%
$ 30.21 million $ 1.03 million
Jul 6, 3 PM $ 0.958
+0.77%
$ 29.61 million $ 1.02 million
Jul 6, 2 PM $ 0.951
+0.16%
$ 29.41 million $ 1.02 million
Jul 6, 1 PM $ 0.95
+8.88%
$ 29.35 million $ 913,473
Jul 6, 12 PM $ 0.872
-0.13%
$ 26.96 million $ 683,597
Jul 6, 11 AM $ 0.873
-1.68%
$ 27 million $ 671,316
Jul 6, 10 AM $ 0.888
-1.11%
$ 27.46 million $ 655,083
Jul 6, 9 AM $ 0.894
+6.64%
$ 27.62 million $ 634,744
Jul 6, 8 AM $ 0.833
-2.85%
$ 25.73 million $ 556,579
Jul 6, 7 AM $ 0.855
-0.09%
$ 26.43 million $ 502,010
Jul 6, 6 AM $ 0.854
+0.15%
$ 26.4 million $ 540,182
Jul 6, 5 AM $ 0.853
-1.19%
$ 26.36 million $ 582,001
Jul 6, 4 AM $ 0.863
+0.17%
$ 26.69 million $ 580,883
Jul 6, 3 AM $ 0.861
+0.47%
$ 26.62 million $ 584,915
Jul 6, 2 AM $ 0.857
+0.13%
$ 26.49 million $ 587,508
Jul 6, 1 AM $ 0.86
+0.84%
$ 26.59 million $ 601,767
Jul 6, 12 AM $ 0.853
-1.29%
$ 26.36 million $ 607,026
Jul 5, 11 PM $ 0.864
-0.13%
$ 26.7 million $ 611,434
Jul 5, 10 PM $ 0.862
-3.50%
$ 26.66 million $ 600,712