The Innovation Game Historical Data

TIG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.862
-3.50%
$ 26.66 million $ 600,712
Jul 5, 9 PM $ 0.894
+0.46%
$ 27.62 million $ 619,949
Jul 5, 8 PM $ 0.889
+1.28%
$ 27.48 million $ 614,634
Jul 5, 7 PM $ 0.879
+0.51%
$ 27.17 million $ 607,433
Jul 5, 6 PM $ 0.874
+0.40%
$ 27.01 million $ 604,406
Jul 5, 5 PM $ 0.87
-0.04%
$ 26.91 million $ 615,091
Jul 5, 4 PM $ 0.871
+1.15%
$ 26.93 million $ 615,620
Jul 5, 3 PM $ 0.863
-0.28%
$ 26.69 million $ 601,428
Jul 5, 2 PM $ 0.862
+0.05%
$ 26.64 million $ 578,885
Jul 5, 1 PM $ 0.862
-0.60%
$ 26.63 million $ 578,547
Jul 5, 12 PM $ 0.867
+0.08%
$ 26.79 million $ 589,154
Jul 5, 11 AM $ 0.866
+0.39%
$ 26.77 million $ 609,052
Jul 5, 10 AM $ 0.862
-0.03%
$ 26.65 million $ 737,117
Jul 5, 9 AM $ 0.862
-12.01%
$ 26.63 million $ 859,617
Jul 5, 8 AM $ 0.979
-0.39%
$ 30.25 million $ 104,361
Jul 5, 7 AM $ 0.983
-0.01%
$ 30.38 million $ 105,682
Jul 5, 6 AM $ 0.984
+0.19%
$ 30.41 million $ 104,509
Jul 5, 5 AM $ 0.938
-0.48%
$ 28.99 million $ 1.06 million
Jul 5, 4 AM $ 0.942
-0.34%
$ 29.13 million $ 1.08 million
Jul 5, 3 AM $ 0.946
-0.09%
$ 29.23 million $ 1.08 million
Jul 5, 2 AM $ 0.947
+0.93%
$ 29.26 million $ 1.1 million
Jul 5, 1 AM $ 0.938
+1.18%
$ 28.98 million $ 994,118
Jul 5, 12 AM $ 0.926
-0.12%
$ 28.62 million $ 1.02 million
Jul 4, 11 PM $ 0.926
-0.06%
$ 28.62 million $ 1.07 million
Jul 4, 10 PM $ 0.927
+5.22%
$ 28.65 million $ 1.06 million
Jul 4, 9 PM $ 0.881
-0.20%
$ 27.22 million $ 1.08 million
Jul 4, 8 PM $ 0.882
-0.24%
$ 27.26 million $ 1.09 million
Jul 4, 7 PM $ 0.884
-0.63%
$ 27.31 million $ 1.09 million
Jul 4, 6 PM $ 0.89
+0.31%
$ 27.5 million $ 1.13 million
Jul 4, 5 PM $ 0.887
-2.53%
$ 27.43 million $ 1.11 million
Jul 4, 4 PM $ 0.91
+0.15%
$ 28.14 million $ 1.1 million
Jul 4, 3 PM $ 0.909
+0.81%
$ 28.1 million $ 1.12 million
Jul 4, 2 PM $ 0.901
+1.30%
$ 27.87 million $ 1.16 million
Jul 4, 1 PM $ 0.89
-0.71%
$ 27.52 million $ 1.18 million
Jul 4, 12 PM $ 0.897
+1.33%
$ 27.72 million $ 1.19 million
Jul 4, 11 AM $ 0.875
+2.97%
$ 27.05 million $ 1.2 million
Jul 4, 10 AM $ 0.85
-1.94%
$ 26.29 million $ 1.17 million
Jul 4, 9 AM $ 0.868
-8.62%
$ 26.83 million $ 1.06 million
Jul 4, 8 AM $ 0.95
-1.30%
$ 29.36 million $ 1.12 million
Jul 4, 7 AM $ 0.962
-1.77%
$ 29.74 million $ 1.08 million
Jul 4, 6 AM $ 0.98
-2.06%
$ 30.28 million $ 1.04 million
Jul 4, 5 AM $ 1
+1.02%
$ 30.92 million $ 1.02 million
Jul 4, 4 AM $ 0.99
+0.71%
$ 30.6 million $ 1.01 million
Jul 4, 3 AM $ 0.983
-0.59%
$ 30.38 million $ 1.01 million
Jul 4, 2 AM $ 0.989
-2.51%
$ 30.56 million $ 991,780
Jul 4, 1 AM $ 1.01
-2.06%
$ 31.35 million $ 986,237
Jul 4, 12 AM $ 1.04
+4.87%
$ 32.04 million $ 839,941
Jul 3, 11 PM $ 0.988
-1.22%
$ 30.55 million $ 917,528
Jul 3, 10 PM $ 1
+1.38%
$ 30.93 million $ 896,322
Jul 3, 9 PM $ 0.987
+3.65%
$ 30.51 million $ 864,838