Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.987
+0.14%
$31.24 million $829,645
Aug 21, 9 AM $0.986
-0.33%
$31.2 million $831,238
Aug 21, 8 AM $0.989
+0.76%
$31.3 million $842,914
Aug 21, 7 AM $0.982
+0.33%
$31.06 million $882,288
Aug 21, 6 AM $0.978
+0.22%
$30.96 million $912,950
Aug 21, 5 AM $0.976
-0.32%
$30.89 million $841,268
Aug 21, 4 AM $0.979
+0.18%
$30.99 million $919,873
Aug 21, 3 AM $0.978
-2.05%
$30.94 million $905,935
Aug 21, 2 AM $0.998
+0.36%
$31.59 million $887,682
Aug 21, 1 AM $0.995
+0.82%
$31.47 million $883,161
Aug 21, 12 AM $0.986
-0.09%
$31.22 million $898,560
Aug 20, 11 PM $0.987
+0.19%
$31.25 million $913,121
Aug 20, 10 PM $0.985
-0.49%
$31.19 million $918,815
Aug 20, 9 PM $0.99
-0.09%
$31.34 million $943,497
Aug 20, 8 PM $0.991
+0.29%
$31.37 million $979,921
Aug 20, 7 PM $0.989
+0.17%
$31.28 million $994,069
Aug 20, 6 PM $0.987
+0.51%
$31.23 million $985,835
Aug 20, 5 PM $0.982
-0.34%
$31.07 million $984,900
Aug 20, 4 PM $0.985
+0.38%
$31.18 million $1 million
Aug 20, 3 PM $0.981
+1.57%
$31.04 million $1.08 million
Aug 20, 2 PM $0.965
-2.41%
$30.55 million $1.13 million
Aug 20, 1 PM $0.989
-2.60%
$31.31 million $1.1 million
Aug 20, 12 PM $1.02
+5.70%
$32.14 million $1.05 million
Aug 20, 11 AM $0.961
+1.67%
$30.32 million $982,686
Aug 20, 10 AM $0.945
-0.29%
$29.83 million $980,463
Aug 20, 9 AM $0.948
+1.00%
$29.91 million $992,912
Aug 20, 8 AM $0.938
-0.75%
$29.61 million $977,285
Aug 20, 7 AM $0.945
+3.90%
$29.83 million $946,023
Aug 20, 6 AM $0.91
-1.25%
$28.71 million $921,975
Aug 20, 5 AM $0.922
+0.18%
$29.11 million $907,568
Aug 20, 4 AM $0.921
-0.33%
$29.05 million $911,534
Aug 20, 3 AM $0.924
+0.36%
$29.15 million $906,674
Aug 20, 2 AM $0.92
-2.20%
$29.04 million $907,160
Aug 20, 1 AM $0.941
+2.04%
$29.7 million $894,153
Aug 20, 12 AM $0.922
+0.05%
$29.11 million $887,255
Aug 19, 11 PM $0.922
+0.89%
$29.09 million $887,287
Aug 19, 10 PM $0.914
-0.51%
$28.84 million $882,559
Aug 19, 9 PM $0.918
+2.80%
$28.98 million $858,488
Aug 19, 8 PM $0.893
+1.88%
$28.19 million $819,120
Aug 19, 7 PM $0.877
+0.20%
$27.68 million $800,075
Aug 19, 6 PM $0.875
+0.49%
$27.63 million $806,315
Aug 19, 5 PM $0.871
+0.25%
$27.49 million $803,421
Aug 19, 4 PM $0.869
-0.56%
$27.42 million $785,470
Aug 19, 3 PM $0.876
+8.48%
$27.65 million $710,527
Aug 19, 2 PM $0.807
+0.37%
$25.46 million $637,902
Aug 19, 1 PM $0.804
+0.28%
$25.36 million $626,350
Aug 19, 12 PM $0.803
-1.36%
$25.33 million $618,981
Aug 19, 11 AM $0.814
+1.22%
$25.68 million $502,976
Aug 19, 10 AM $0.804
+0.46%
$25.37 million $616,748
Aug 19, 9 AM $0.8
+2.15%
$25.26 million $608,518