The Innovation Game Historical Data

TIG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.265
+0.14%
$ 7.46 million $ 1.52 million
Mar 9, 8 PM $ 0.265
-0.35%
$ 7.45 million $ 1.53 million
Mar 9, 7 PM $ 0.266
-0.18%
$ 7.48 million $ 1.53 million
Mar 9, 6 PM $ 0.266
+1.03%
$ 7.49 million $ 1.54 million
Mar 9, 5 PM $ 0.263
-0.33%
$ 7.42 million $ 1.54 million
Mar 9, 4 PM $ 0.264
-0.04%
$ 7.44 million $ 1.55 million
Mar 9, 3 PM $ 0.264
+0.43%
$ 7.44 million $ 1.55 million
Mar 9, 2 PM $ 0.263
-0.09%
$ 7.41 million $ 1.56 million
Mar 9, 1 PM $ 0.264
-0.01%
$ 7.42 million $ 1.56 million
Mar 9, 12 PM $ 0.264
+0.79%
$ 7.42 million $ 1.56 million
Mar 9, 11 AM $ 0.262
-0.26%
$ 7.36 million $ 1.56 million
Mar 9, 10 AM $ 0.262
-0.80%
$ 7.38 million $ 1.57 million
Mar 9, 9 AM $ 0.264
-0.32%
$ 7.44 million $ 1.56 million
Mar 9, 8 AM $ 0.265
-4.49%
$ 7.46 million $ 1.56 million
Mar 9, 7 AM $ 0.278
+4.39%
$ 7.81 million $ 1.44 million
Mar 9, 6 AM $ 0.266
+0.01%
$ 7.48 million $ 1.53 million
Mar 9, 5 AM $ 0.266
+0.33%
$ 7.48 million $ 1.53 million
Mar 9, 4 AM $ 0.265
+0.30%
$ 7.46 million $ 1.52 million
Mar 9, 3 AM $ 0.265
+0.37%
$ 7.46 million $ 1.53 million
Mar 9, 2 AM $ 0.264
-0.46%
$ 7.43 million $ 1.54 million
Mar 9, 1 AM $ 0.265
+0.30%
$ 7.46 million $ 1.54 million
Mar 9, 12 AM $ 0.264
+0.68%
$ 7.44 million $ 1.55 million
Mar 8, 11 PM $ 0.262
-0.48%
$ 7.39 million $ 1.57 million
Mar 8, 10 PM $ 0.264
-0.91%
$ 7.42 million $ 1.58 million
Mar 8, 9 PM $ 0.266
-1.89%
$ 7.48 million $ 1.58 million
Mar 8, 8 PM $ 0.271
+0.44%
$ 7.63 million $ 1.48 million
Mar 8, 7 PM $ 0.27
-0.59%
$ 7.6 million $ 1.48 million
Mar 8, 6 PM $ 0.271
-0.02%
$ 7.64 million $ 1.48 million
Mar 8, 5 PM $ 0.271
-0.64%
$ 7.64 million $ 1.48 million
Mar 8, 4 PM $ 0.274
-0.53%
$ 7.7 million $ 1.48 million
Mar 8, 3 PM $ 0.275
+0.13%
$ 7.74 million $ 1.59 million
Mar 8, 2 PM $ 0.275
+3.50%
$ 7.73 million $ 1.49 million
Mar 8, 1 PM $ 0.265
+0.68%
$ 7.47 million $ 1.6 million
Mar 8, 12 PM $ 0.263
+1.16%
$ 7.42 million $ 1.6 million
Mar 8, 11 AM $ 0.26
-1.26%
$ 7.33 million $ 1.61 million
Mar 8, 10 AM $ 0.264
+2.97%
$ 7.42 million $ 1.62 million
Mar 8, 9 AM $ 0.256
+0.67%
$ 7.21 million $ 1.62 million
Mar 8, 8 AM $ 0.254
+1.42%
$ 7.16 million $ 1.63 million
Mar 8, 7 AM $ 0.251
-0.92%
$ 7.06 million $ 1.63 million
Mar 8, 6 AM $ 0.253
+0.80%
$ 7.13 million $ 1.64 million
Mar 8, 5 AM $ 0.251
+0.44%
$ 7.07 million $ 1.65 million
Mar 8, 4 AM $ 0.25
+0.64%
$ 7.04 million $ 1.66 million
Mar 8, 3 AM $ 0.248
+0.02%
$ 6.99 million $ 1.67 million
Mar 8, 2 AM $ 0.292
-2.32%
$ 8.22 million $ 126,344
Mar 7, 11 PM $ 0.294
+1.24%
$ 8.28 million $ 127,766
Mar 7, 10 PM $ 0.29
-0.06%
$ 8.18 million $ 1.66 million
Mar 7, 9 PM $ 0.291
-0.23%
$ 8.19 million $ 1.66 million
Mar 7, 8 PM $ 0.292
-1.00%
$ 8.21 million $ 1.65 million
Mar 7, 7 PM $ 0.295
-0.54%
$ 8.29 million $ 1.65 million
Mar 7, 6 PM $ 0.296
-0.52%
$ 8.34 million $ 1.65 million