Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.8
+2.15%
$25.26 million $608,518
Aug 19, 8 AM $0.783
+1.13%
$24.72 million $602,046
Aug 19, 7 AM $0.775
+2.03%
$24.45 million $592,924
Aug 19, 6 AM $0.759
-0.41%
$23.95 million $576,173
Aug 19, 5 AM $0.762
-0.69%
$24.05 million $574,993
Aug 19, 4 AM $0.767
+1.03%
$24.22 million $570,077
Aug 19, 3 AM $0.76
-0.33%
$23.97 million $573,233
Aug 19, 2 AM $0.762
+0.69%
$24.06 million $570,165
Aug 19, 1 AM $0.757
-0.42%
$23.89 million $576,731
Aug 19, 12 AM $0.76
-1.09%
$23.98 million $580,680
Aug 18, 11 PM $0.768
+0.45%
$24.25 million $576,319
Aug 18, 10 PM $0.765
+1.42%
$24.13 million $570,598
Aug 18, 9 PM $0.754
+0.18%
$23.79 million $563,218
Aug 18, 8 PM $0.753
+0.09%
$23.75 million $567,783
Aug 18, 7 PM $0.751
+0.01%
$23.71 million $569,183
Aug 18, 6 PM $0.751
+0.78%
$23.7 million $564,511
Aug 18, 5 PM $0.745
+0.07%
$23.51 million $568,357
Aug 18, 4 PM $0.75
+0.43%
$23.66 million $577,297
Aug 18, 3 PM $0.75
-0.06%
$23.66 million $581,111
Aug 18, 2 PM $0.75
-0.12%
$23.67 million $587,277
Aug 18, 1 PM $0.751
+0.00%
$23.7 million $604,113
Aug 18, 12 PM $0.751
+0.10%
$23.7 million $610,064
Aug 18, 11 AM $0.752
-0.03%
$23.72 million $603,933
Aug 18, 10 AM $0.752
-0.49%
$23.72 million $589,731
Aug 18, 9 AM $0.755
+0.13%
$23.84 million $593,361
Aug 18, 8 AM $0.755
-0.38%
$23.81 million $573,114
Aug 18, 7 AM $0.758
+0.26%
$23.91 million $575,553
Aug 18, 6 AM $0.756
+0.27%
$23.84 million $583,888
Aug 18, 5 AM $0.754
-0.15%
$23.78 million $588,458
Aug 18, 4 AM $0.755
-0.03%
$23.82 million $597,425
Aug 18, 3 AM $0.755
-0.28%
$23.83 million $609,586
Aug 18, 2 AM $0.757
+0.38%
$23.89 million $607,384
Aug 18, 1 AM $0.754
-0.93%
$23.8 million $598,584
Aug 18, 12 AM $0.762
-0.11%
$24.03 million $583,296
Aug 17, 11 PM $0.763
+0.03%
$24.07 million $577,268
Aug 17, 10 PM $0.762
+0.71%
$24.06 million $595,250
Aug 17, 9 PM $0.757
+0.01%
$23.89 million $610,975
Aug 17, 8 PM $0.757
-0.53%
$23.89 million $610,434
Aug 17, 7 PM $0.761
+0.18%
$24 million $616,689
Aug 17, 6 PM $0.759
+0.29%
$23.95 million $614,756
Aug 17, 5 PM $0.757
-0.77%
$23.88 million $609,228
Aug 17, 4 PM $0.762
-2.01%
$24.06 million $606,601
Aug 17, 3 PM $0.779
+0.18%
$24.58 million $604,562
Aug 17, 2 PM $0.776
-2.33%
$24.5 million $592,771
Aug 17, 1 PM $0.796
-0.05%
$25.11 million $580,535
Aug 17, 12 PM $0.796
+0.71%
$25.12 million $570,945
Aug 17, 11 AM $0.79
-0.19%
$24.93 million $526,925
Aug 17, 10 AM $0.792
+0.24%
$25 million $590,382
Aug 17, 9 AM $0.79
-0.65%
$24.94 million $590,824
Aug 17, 8 AM $0.795
-0.51%
$25.1 million $593,585