The Innovation Game Historical Data

TIG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.987
+3.65%
$ 30.51 million $ 864,838
Jul 3, 8 PM $ 0.952
-0.13%
$ 29.43 million $ 841,210
Jul 3, 7 PM $ 0.953
+1.57%
$ 29.47 million $ 738,896
Jul 3, 6 PM $ 0.936
+2.82%
$ 28.92 million $ 849,039
Jul 3, 5 PM $ 0.911
+0.44%
$ 28.16 million $ 829,858
Jul 3, 4 PM $ 0.908
-0.42%
$ 28.07 million $ 823,309
Jul 3, 3 PM $ 0.912
-0.51%
$ 28.19 million $ 828,218
Jul 3, 2 PM $ 0.917
+0.10%
$ 28.34 million $ 795,989
Jul 3, 1 PM $ 0.916
+1.36%
$ 28.31 million $ 784,038
Jul 3, 12 PM $ 0.903
+0.43%
$ 27.93 million $ 771,158
Jul 3, 11 AM $ 0.899
-3.07%
$ 27.8 million $ 731,197
Jul 3, 10 AM $ 0.928
+2.08%
$ 28.68 million $ 681,026
Jul 3, 9 AM $ 0.909
-4.20%
$ 28.1 million $ 649,488
Jul 3, 8 AM $ 0.949
+0.49%
$ 29.33 million $ 641,574
Jul 3, 7 AM $ 0.944
+0.63%
$ 29.19 million $ 648,052
Jul 3, 6 AM $ 0.938
+0.21%
$ 29.01 million $ 646,065
Jul 3, 5 AM $ 0.936
+0.44%
$ 28.94 million $ 658,691
Jul 3, 4 AM $ 0.932
+0.69%
$ 28.82 million $ 664,747
Jul 3, 3 AM $ 0.927
+0.20%
$ 28.66 million $ 663,656
Jul 3, 2 AM $ 0.925
-1.72%
$ 28.6 million $ 648,179
Jul 3, 1 AM $ 0.942
-0.26%
$ 29.1 million $ 638,168
Jul 3, 12 AM $ 0.944
-0.06%
$ 29.18 million $ 654,744
Jul 2, 11 PM $ 0.944
-0.07%
$ 29.11 million $ 664,080
Jul 2, 10 PM $ 0.945
-0.31%
$ 29.13 million $ 660,866
Jul 2, 9 PM $ 0.948
+0.21%
$ 29.22 million $ 654,160
Jul 2, 8 PM $ 0.946
-0.21%
$ 29.16 million $ 659,702
Jul 2, 7 PM $ 0.948
-0.75%
$ 29.22 million $ 657,773
Jul 2, 6 PM $ 0.955
-0.45%
$ 29.44 million $ 658,493
Jul 2, 5 PM $ 0.959
-0.80%
$ 29.57 million $ 651,359
Jul 2, 4 PM $ 0.966
+0.11%
$ 29.78 million $ 654,433
Jul 2, 3 PM $ 0.966
-0.54%
$ 29.77 million $ 682,844
Jul 2, 2 PM $ 0.971
+0.01%
$ 29.94 million $ 698,767
Jul 2, 1 PM $ 0.971
+2.51%
$ 29.94 million $ 728,021
Jul 2, 12 PM $ 0.947
+0.60%
$ 29.2 million $ 739,048
Jul 2, 11 AM $ 0.942
-0.36%
$ 29.03 million $ 746,876
Jul 2, 10 AM $ 0.945
+0.31%
$ 29.13 million $ 749,593
Jul 2, 9 AM $ 0.942
-4.45%
$ 29.04 million $ 763,315
Jul 2, 8 AM $ 0.986
+0.92%
$ 30.39 million $ 739,628
Jul 2, 7 AM $ 0.977
-1.33%
$ 30.12 million $ 749,571
Jul 2, 6 AM $ 0.99
-1.21%
$ 30.52 million $ 740,119
Jul 2, 5 AM $ 1
-0.75%
$ 30.89 million $ 723,571
Jul 2, 4 AM $ 1.01
-0.24%
$ 31.13 million $ 720,709
Jul 2, 3 AM $ 1.01
+0.84%
$ 31.2 million $ 728,505
Jul 2, 2 AM $ 1
+0.10%
$ 30.94 million $ 737,285
Jul 2, 1 AM $ 1
+0.31%
$ 30.91 million $ 755,754
Jul 2, 12 AM $ 1
-1.57%
$ 30.81 million $ 772,184
Jul 1, 11 PM $ 1.02
+0.00%
$ 31.31 million $ 768,994
Jul 1, 10 PM $ 1.02
+0.10%
$ 31.31 million $ 786,904
Jul 1, 9 PM $ 1.01
-0.31%
$ 31.28 million $ 819,540
Jul 1, 8 PM $ 1.02
-0.02%
$ 31.38 million $ 830,853