The Innovation Game Historical Data

TIG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.295
-0.54%
$ 8.29 million $ 1.65 million
Mar 7, 6 PM $ 0.296
-0.52%
$ 8.34 million $ 1.65 million
Mar 7, 5 PM $ 0.298
+2.22%
$ 8.38 million $ 1.65 million
Mar 7, 4 PM $ 0.291
-1.38%
$ 8.2 million $ 1.65 million
Mar 7, 3 PM $ 0.295
+1.01%
$ 8.31 million $ 1.65 million
Mar 7, 2 PM $ 0.292
-1.15%
$ 8.23 million $ 1.68 million
Mar 7, 1 PM $ 0.296
+1.35%
$ 8.32 million $ 1.68 million
Mar 7, 12 PM $ 0.292
-1.44%
$ 8.21 million $ 1.68 million
Mar 7, 11 AM $ 0.296
+3.56%
$ 8.33 million $ 1.69 million
Mar 7, 10 AM $ 0.286
-0.77%
$ 8.05 million $ 1.69 million
Mar 7, 9 AM $ 0.288
-1.08%
$ 8.11 million $ 1.7 million
Mar 7, 8 AM $ 0.291
+0.17%
$ 8.2 million $ 1.7 million
Mar 7, 7 AM $ 0.291
+0.13%
$ 8.18 million $ 1.71 million
Mar 7, 6 AM $ 0.29
+0.01%
$ 8.17 million $ 1.72 million
Mar 7, 5 AM $ 0.29
+0.04%
$ 8.17 million $ 1.73 million
Mar 7, 4 AM $ 0.29
-0.32%
$ 8.17 million $ 1.73 million
Mar 7, 3 AM $ 0.291
+0.42%
$ 8.19 million $ 1.74 million
Mar 7, 2 AM $ 0.29
+0.09%
$ 8.16 million $ 1.75 million
Mar 7, 1 AM $ 0.29
+0.93%
$ 8.15 million $ 1.76 million
Mar 7, 12 AM $ 0.287
+1.22%
$ 8.08 million $ 1.76 million
Mar 6, 11 PM $ 0.284
-0.19%
$ 7.98 million $ 1.77 million
Mar 6, 10 PM $ 0.284
+0.49%
$ 8 million $ 1.78 million
Mar 6, 9 PM $ 0.278
-2.14%
$ 7.82 million $ 1.79 million
Mar 6, 8 PM $ 0.284
+0.07%
$ 7.99 million $ 1.8 million
Mar 6, 7 PM $ 0.284
-0.02%
$ 7.98 million $ 1.81 million
Mar 6, 6 PM $ 0.284
+0.71%
$ 7.98 million $ 1.82 million
Mar 6, 5 PM $ 0.282
+0.88%
$ 7.93 million $ 1.82 million
Mar 6, 4 PM $ 0.279
+1.14%
$ 7.86 million $ 1.84 million
Mar 6, 3 PM $ 0.276
+4.14%
$ 7.77 million $ 1.85 million
Mar 6, 2 PM $ 0.265
-15.72%
$ 7.46 million $ 1.7 million
Mar 6, 1 PM $ 0.314
+0.53%
$ 8.85 million $ 1.83 million
Mar 6, 12 PM $ 0.313
-0.02%
$ 8.81 million $ 1.84 million
Mar 6, 11 AM $ 0.313
-0.34%
$ 8.81 million $ 1.85 million
Mar 6, 10 AM $ 0.314
-0.06%
$ 8.84 million $ 1.85 million
Mar 6, 9 AM $ 0.314
-0.26%
$ 8.84 million $ 1.86 million
Mar 6, 8 AM $ 0.315
-0.39%
$ 8.87 million $ 1.87 million
Mar 6, 7 AM $ 0.316
-1.20%
$ 8.9 million $ 1.88 million
Mar 6, 6 AM $ 0.32
-0.15%
$ 9.01 million $ 1.88 million
Mar 6, 5 AM $ 0.321
-0.01%
$ 9.02 million $ 1.89 million
Mar 6, 4 AM $ 0.321
-0.35%
$ 9.02 million $ 1.89 million
Mar 6, 3 AM $ 0.322
-0.80%
$ 9.06 million $ 1.89 million
Mar 6, 2 AM $ 0.324
+0.01%
$ 9.13 million $ 1.91 million
Mar 6, 1 AM $ 0.324
+0.27%
$ 9.13 million $ 1.92 million
Mar 6, 12 AM $ 0.323
-1.62%
$ 9.1 million $ 1.92 million
Mar 5, 11 PM $ 0.329
+1.35%
$ 9.25 million $ 1.93 million
Mar 5, 10 PM $ 0.324
-0.25%
$ 9.13 million $ 1.94 million
Mar 5, 9 PM $ 0.325
-0.04%
$ 9.15 million $ 1.95 million
Mar 5, 8 PM $ 0.325
-0.58%
$ 9.16 million $ 1.95 million
Mar 5, 7 PM $ 0.325
-1.60%
$ 9.15 million $ 1.96 million
Mar 5, 6 PM $ 0.33
+0.03%
$ 9.29 million $ 1.97 million