The Innovation Game Historical Data

TIG Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.14
+0.29%
$ 33.71 million $ 2.54 million
May 3, 10 PM $ 1.14
+1.48%
$ 33.61 million $ 2.52 million
May 3, 9 PM $ 1.12
-0.44%
$ 33.04 million $ 2.5 million
May 3, 8 PM $ 1.12
-0.66%
$ 33.07 million $ 2.47 million
May 3, 7 PM $ 1.13
+0.46%
$ 33.28 million $ 2.46 million
May 3, 6 PM $ 1.12
-3.63%
$ 33.15 million $ 2.42 million
May 3, 5 PM $ 1.17
-3.36%
$ 34.4 million $ 2.38 million
May 3, 4 PM $ 1.21
+0.57%
$ 35.59 million $ 2.37 million
May 3, 3 PM $ 1.2
+1.19%
$ 35.39 million $ 2.38 million
May 3, 2 PM $ 1.19
-1.72%
$ 34.97 million $ 2.35 million
May 3, 1 PM $ 1.21
+1.42%
$ 35.59 million $ 2.29 million
May 3, 12 PM $ 1.19
+4.17%
$ 35.08 million $ 2.21 million
May 3, 11 AM $ 1.14
+4.62%
$ 33.68 million $ 2.17 million
May 3, 10 AM $ 1.08
+3.08%
$ 31.95 million $ 109,193
May 3, 9 AM $ 1.05
+0.21%
$ 31 million $ 1.91 million
May 3, 8 AM $ 1.05
-0.19%
$ 30.93 million $ 1.92 million
May 3, 7 AM $ 1.05
-0.04%
$ 30.99 million $ 1.91 million
May 3, 6 AM $ 1.05
+1.54%
$ 31.01 million $ 1.88 million
May 3, 5 AM $ 1.04
-0.10%
$ 30.51 million $ 1.88 million
May 3, 4 AM $ 1.04
+0.42%
$ 30.54 million $ 1.94 million
May 3, 3 AM $ 1.03
-1.15%
$ 30.42 million $ 2 million
May 3, 2 AM $ 1.04
-0.03%
$ 30.77 million $ 1.99 million
May 3, 1 AM $ 1.04
-0.61%
$ 30.76 million $ 1.99 million
May 3, 12 AM $ 1.05
-1.56%
$ 30.95 million $ 1.97 million
May 2, 11 PM $ 1.07
-0.25%
$ 31.44 million $ 1.96 million
May 2, 10 PM $ 1.07
-0.18%
$ 31.52 million $ 1.95 million
May 2, 9 PM $ 1.07
+0.16%
$ 31.59 million $ 1.95 million
May 2, 8 PM $ 1.07
-1.38%
$ 31.49 million $ 1.95 million
May 2, 7 PM $ 1.09
+0.02%
$ 31.99 million $ 1.96 million
May 2, 6 PM $ 1.09
+0.15%
$ 31.98 million $ 1.97 million
May 2, 5 PM $ 1.09
+3.65%
$ 31.99 million $ 1.99 million
May 2, 4 PM $ 1.05
+0.27%
$ 30.86 million $ 1.97 million
May 2, 3 PM $ 1.04
-0.19%
$ 30.78 million $ 2.12 million
May 2, 2 PM $ 1.05
+0.21%
$ 30.84 million $ 2.24 million
May 2, 1 PM $ 1.04
+1.42%
$ 30.77 million $ 2.26 million
May 2, 12 PM $ 1.03
-0.51%
$ 30.34 million $ 2.14 million
May 2, 11 AM $ 1.04
+1.69%
$ 30.5 million $ 2.14 million
May 2, 10 AM $ 1.02
-1.60%
$ 29.99 million $ 2.15 million
May 2, 9 AM $ 1.03
-0.95%
$ 30.49 million $ 2.28 million
May 2, 8 AM $ 1.04
-1.04%
$ 30.79 million $ 2.26 million
May 2, 7 AM $ 1.06
+0.15%
$ 31.17 million $ 2.28 million
May 2, 6 AM $ 1.06
-0.32%
$ 31.12 million $ 2.31 million
May 2, 5 AM $ 1.06
-1.20%
$ 31.22 million $ 2.29 million
May 2, 4 AM $ 1.07
+2.11%
$ 31.53 million $ 2.29 million
May 2, 3 AM $ 1.05
-0.91%
$ 30.88 million $ 2.26 million
May 2, 2 AM $ 1.06
+0.09%
$ 31.16 million $ 2.26 million
May 2, 1 AM $ 1.06
-0.21%
$ 31.14 million $ 2.27 million
May 2, 12 AM $ 1.06
+0.55%
$ 31.2 million $ 2.29 million
May 1, 11 PM $ 1.05
-0.49%
$ 30.97 million $ 2.3 million
May 1, 10 PM $ 1.06
+0.28%
$ 31.13 million $ 2.31 million