The Innovation Game Historical Data

TIG Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.06
+0.28%
$ 31.13 million $ 2.31 million
May 1, 9 PM $ 1.06
-0.87%
$ 31.04 million $ 2.31 million
May 1, 3 PM $ 0.908
-0.23%
$ 26.7 million $ 137,686
May 1, 2 PM $ 0.91
-5.14%
$ 26.76 million $ 1.82 million
May 1, 1 PM $ 0.959
-1.58%
$ 28.21 million $ 1.93 million
May 1, 12 PM $ 0.975
+3.62%
$ 28.66 million $ 1.95 million
May 1, 11 AM $ 0.941
-0.78%
$ 27.66 million $ 1.95 million
May 1, 10 AM $ 0.948
+0.25%
$ 27.88 million $ 1.97 million
May 1, 9 AM $ 0.945
-4.43%
$ 27.79 million $ 1.99 million
May 1, 8 AM $ 0.988
-0.25%
$ 29.07 million $ 1.98 million
May 1, 7 AM $ 0.991
+8.04%
$ 29.14 million $ 1.95 million
May 1, 6 AM $ 0.917
+4.08%
$ 26.97 million $ 1.82 million
May 1, 5 AM $ 0.881
-6.53%
$ 25.92 million $ 1.8 million
May 1, 4 AM $ 0.943
-2.22%
$ 27.73 million $ 2.02 million
May 1, 3 AM $ 0.964
-1.69%
$ 28.36 million $ 2.19 million
May 1, 2 AM $ 0.981
-0.64%
$ 28.85 million $ 2.38 million
May 1, 1 AM $ 0.987
-1.87%
$ 29.03 million $ 2.63 million
May 1, 12 AM $ 1.01
+0.88%
$ 29.59 million $ 2.9 million
Apr 30, 11 PM $ 0.997
-0.27%
$ 29.33 million $ 3.23 million
Apr 30, 10 PM $ 1
-0.67%
$ 29.41 million $ 3.48 million
Apr 30, 9 PM $ 1.01
-0.25%
$ 29.61 million $ 3.73 million
Apr 30, 8 PM $ 1.01
-0.06%
$ 29.68 million $ 4.08 million
Apr 30, 7 PM $ 1.01
-0.34%
$ 29.7 million $ 4.4 million
Apr 30, 6 PM $ 1.01
-0.43%
$ 29.8 million $ 4.66 million
Apr 30, 5 PM $ 1.03
+0.29%
$ 30.16 million $ 4.85 million
Apr 30, 4 PM $ 1.02
-2.14%
$ 30.12 million $ 5.06 million
Apr 30, 3 PM $ 1.05
-1.16%
$ 30.81 million $ 5.27 million
Apr 30, 2 PM $ 1.06
-0.39%
$ 31.17 million $ 5.49 million
Apr 30, 1 PM $ 1.06
+3.68%
$ 31.29 million $ 5.65 million
Apr 30, 12 PM $ 1.03
-0.18%
$ 30.18 million $ 5.91 million
Apr 30, 11 AM $ 1.03
+0.33%
$ 30.23 million $ 6.12 million
Apr 30, 10 AM $ 1.02
+0.37%
$ 30.13 million $ 6.32 million
Apr 30, 9 AM $ 1.02
-0.87%
$ 30.02 million $ 6.56 million
Apr 30, 8 AM $ 1.03
-0.95%
$ 30.28 million $ 6.81 million
Apr 30, 7 AM $ 1.04
-0.78%
$ 30.57 million $ 7.02 million
Apr 30, 6 AM $ 1.05
-0.90%
$ 30.81 million $ 7.15 million
Apr 30, 5 AM $ 1.06
+0.16%
$ 31.09 million $ 7.46 million
Apr 30, 4 AM $ 1.06
-0.67%
$ 31.04 million $ 7.6 million
Apr 30, 3 AM $ 1.06
+0.09%
$ 31.25 million $ 7.59 million
Apr 30, 2 AM $ 1.06
-0.79%
$ 31.22 million $ 7.58 million
Apr 30, 1 AM $ 1.07
-0.36%
$ 31.47 million $ 7.53 million
Apr 30, 12 AM $ 1.07
-1.62%
$ 31.58 million $ 7.55 million
Apr 29, 11 PM $ 1.09
-1.18%
$ 31.92 million $ 7.44 million
Apr 29, 10 PM $ 1.1
-1.90%
$ 32.3 million $ 7.43 million
Apr 29, 9 PM $ 1.12
+7.52%
$ 32.89 million $ 7.36 million
Apr 29, 8 PM $ 1.05
+2.83%
$ 30.59 million $ 7.25 million
Apr 29, 7 PM $ 1.02
+1.14%
$ 29.75 million $ 7.23 million
Apr 29, 6 PM $ 1.01
-0.26%
$ 29.5 million $ 7.23 million
Apr 29, 5 PM $ 1.01
+1.87%
$ 29.57 million $ 7.41 million
Apr 29, 4 PM $ 0.992
+2.23%
$ 29.01 million $ 7.43 million