The Innovation Game Historical Data

TIG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 1.02
-0.02%
$ 31.38 million $ 830,853
Jul 1, 7 PM $ 1.02
-1.20%
$ 31.38 million $ 831,693
Jul 1, 6 PM $ 1.03
+0.83%
$ 31.76 million $ 830,025
Jul 1, 5 PM $ 1.02
-1.41%
$ 31.51 million $ 843,413
Jul 1, 4 PM $ 1.04
+0.79%
$ 31.96 million $ 842,703
Jul 1, 3 PM $ 1.03
+1.95%
$ 31.85 million $ 854,382
Jul 1, 2 PM $ 1.01
+0.18%
$ 31.26 million $ 821,027
Jul 1, 1 PM $ 1.01
+3.54%
$ 31.21 million $ 804,028
Jul 1, 12 PM $ 0.978
-0.38%
$ 30.14 million $ 815,031
Jul 1, 11 AM $ 0.982
-1.34%
$ 30.25 million $ 816,118
Jul 1, 10 AM $ 0.995
-2.08%
$ 30.67 million $ 805,530
Jul 1, 9 AM $ 1.02
+0.48%
$ 31.32 million $ 800,164
Jul 1, 8 AM $ 1.01
+2.62%
$ 31.17 million $ 813,538
Jul 1, 7 AM $ 0.985
+0.35%
$ 30.37 million $ 814,413
Jul 1, 6 AM $ 0.982
+0.08%
$ 30.26 million $ 829,655
Jul 1, 5 AM $ 0.981
-0.17%
$ 30.24 million $ 884,145
Jul 1, 4 AM $ 0.983
+0.15%
$ 30.29 million $ 890,809
Jul 1, 3 AM $ 0.981
-0.41%
$ 30.25 million $ 893,511
Jul 1, 2 AM $ 0.985
+0.62%
$ 30.37 million $ 890,763
Jul 1, 1 AM $ 0.979
-2.91%
$ 30.19 million $ 886,314
Jul 1, 12 AM $ 1.01
+0.24%
$ 31.08 million $ 762,824
Jun 30, 11 PM $ 1.01
+0.81%
$ 31.01 million $ 845,902
Jun 30, 10 PM $ 0.998
+2.16%
$ 30.76 million $ 833,937
Jun 30, 9 PM $ 0.977
+2.89%
$ 30.11 million $ 805,983
Jun 30, 8 PM $ 0.95
-0.28%
$ 29.27 million $ 798,499
Jun 30, 7 PM $ 0.952
-0.34%
$ 29.35 million $ 806,190
Jun 30, 6 PM $ 0.955
-0.09%
$ 29.45 million $ 819,099
Jun 30, 5 PM $ 0.956
-0.75%
$ 29.47 million $ 865,254
Jun 30, 4 PM $ 0.964
-0.67%
$ 29.7 million $ 884,351
Jun 30, 3 PM $ 0.966
+2.61%
$ 29.77 million $ 879,921
Jun 30, 2 PM $ 0.941
-0.77%
$ 29 million $ 913,126
Jun 30, 1 PM $ 0.947
-0.73%
$ 29.2 million $ 943,533
Jun 30, 12 PM $ 0.957
-0.51%
$ 29.49 million $ 931,518
Jun 30, 11 AM $ 0.962
-1.47%
$ 29.64 million $ 916,984
Jun 30, 10 AM $ 0.976
-0.90%
$ 30.08 million $ 909,246
Jun 30, 9 AM $ 0.985
+1.50%
$ 30.36 million $ 912,341
Jun 30, 8 AM $ 0.97
+1.87%
$ 29.91 million $ 896,795
Jun 30, 7 AM $ 0.952
-0.40%
$ 29.36 million $ 882,374
Jun 30, 6 AM $ 0.955
+3.27%
$ 29.45 million $ 793,097
Jun 30, 5 AM $ 0.923
+2.73%
$ 28.46 million $ 890,514
Jun 30, 4 AM $ 0.899
+1.96%
$ 27.7 million $ 863,386
Jun 30, 3 AM $ 0.882
-0.98%
$ 27.17 million $ 865,631
Jun 30, 2 AM $ 0.892
+0.06%
$ 27.5 million $ 883,638
Jun 30, 1 AM $ 0.892
+0.34%
$ 27.48 million $ 879,076
Jun 30, 12 AM $ 0.889
-0.40%
$ 27.39 million $ 869,502
Jun 29, 11 PM $ 0.892
-0.29%
$ 27.5 million $ 874,474
Jun 29, 10 PM $ 0.895
+0.39%
$ 27.58 million $ 867,488
Jun 29, 9 PM $ 0.891
+0.20%
$ 27.47 million $ 856,090
Jun 29, 8 PM $ 0.89
+0.95%
$ 27.42 million $ 851,952
Jun 29, 7 PM $ 0.881
+2.13%
$ 27.14 million $ 726,778