Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.795
-0.51%
$25.1 million $593,585
Aug 17, 7 AM $0.799
+0.63%
$25.23 million $589,606
Aug 17, 6 AM $0.794
-0.06%
$25.07 million $586,762
Aug 17, 5 AM $0.795
+0.32%
$25.07 million $587,286
Aug 17, 4 AM $0.792
-0.65%
$25 million $581,859
Aug 17, 3 AM $0.797
+0.19%
$25.16 million $582,485
Aug 17, 2 AM $0.796
+0.17%
$25.12 million $587,861
Aug 17, 1 AM $0.795
+0.34%
$25.08 million $606,103
Aug 17, 12 AM $0.792
-1.17%
$24.99 million $626,268
Aug 16, 11 PM $0.801
+0.92%
$25.28 million $634,021
Aug 16, 10 PM $0.794
-2.73%
$25.06 million $622,473
Aug 16, 9 PM $0.816
+0.06%
$25.76 million $596,555
Aug 16, 8 PM $0.816
-0.73%
$25.75 million $592,455
Aug 16, 7 PM $0.822
-0.52%
$25.93 million $581,500
Aug 16, 6 PM $0.826
-0.20%
$26.06 million $585,452
Aug 16, 5 PM $0.82
-0.75%
$25.89 million $580,110
Aug 16, 4 PM $0.826
+0.15%
$26.06 million $579,391
Aug 16, 3 PM $0.825
-0.58%
$26.04 million $574,523
Aug 16, 2 PM $0.831
-0.35%
$26.23 million $573,183
Aug 16, 1 PM $0.834
+0.99%
$26.33 million $571,119
Aug 16, 12 PM $0.827
-0.15%
$26.11 million $575,334
Aug 16, 11 AM $0.83
+0.71%
$26.19 million $568,853
Aug 16, 10 AM $0.822
+0.48%
$25.95 million $560,281
Aug 16, 9 AM $0.82
+0.98%
$25.89 million $550,940
Aug 16, 8 AM $0.812
-0.93%
$25.63 million $549,857
Aug 16, 7 AM $0.82
+1.25%
$25.88 million $557,166
Aug 16, 6 AM $0.81
-0.58%
$25.56 million $552,660
Aug 16, 5 AM $0.815
-0.56%
$25.71 million $554,261
Aug 16, 4 AM $0.819
+0.63%
$25.86 million $556,727
Aug 16, 3 AM $0.814
-0.50%
$25.69 million $549,118
Aug 16, 2 AM $0.818
+2.58%
$25.81 million $540,366
Aug 16, 1 AM $0.798
+0.15%
$25.17 million $522,549
Aug 16, 12 AM $0.796
+3.03%
$25.13 million $512,514
Aug 15, 11 PM $0.773
-0.07%
$24.39 million $500,829
Aug 15, 10 PM $0.773
-0.13%
$24.41 million $507,626
Aug 15, 9 PM $0.775
+0.20%
$24.44 million $515,413
Aug 15, 8 PM $0.773
-0.06%
$24.4 million $525,160
Aug 15, 7 PM $0.774
-0.27%
$24.41 million $530,072
Aug 15, 6 PM $0.776
-1.06%
$24.48 million $534,330
Aug 15, 5 PM $0.784
+0.22%
$24.73 million $534,438
Aug 15, 4 PM $0.779
-0.84%
$24.58 million $532,581
Aug 15, 3 PM $0.785
+0.17%
$24.78 million $534,450
Aug 15, 2 PM $0.784
+0.16%
$24.73 million $541,851
Aug 15, 1 PM $0.782
+0.49%
$24.69 million $544,803
Aug 15, 12 PM $0.779
+0.99%
$24.57 million $540,607
Aug 15, 11 AM $0.771
-0.12%
$24.33 million $542,504
Aug 15, 10 AM $0.77
+1.07%
$24.31 million $536,912
Aug 15, 9 AM $0.764
-1.16%
$24.11 million $534,468
Aug 15, 8 AM $0.773
-0.03%
$24.4 million $540,220
Aug 15, 7 AM $0.774
+0.62%
$24.42 million $530,088