The Innovation Game Historical Data

TIG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.881
+2.13%
$ 27.14 million $ 726,778
Jun 29, 6 PM $ 0.862
+2.84%
$ 26.58 million $ 816,500
Jun 29, 5 PM $ 0.839
+5.64%
$ 25.85 million $ 773,559
Jun 29, 4 PM $ 0.793
+1.39%
$ 24.45 million $ 750,487
Jun 29, 3 PM $ 0.782
-3.84%
$ 24.12 million $ 753,233
Jun 29, 2 PM $ 0.814
+4.50%
$ 25.08 million $ 720,639
Jun 29, 1 PM $ 0.779
-0.18%
$ 24 million $ 681,366
Jun 29, 12 PM $ 0.781
-0.57%
$ 24.06 million $ 686,789
Jun 29, 11 AM $ 0.785
+0.45%
$ 24.2 million $ 687,509
Jun 29, 10 AM $ 0.781
+0.17%
$ 24.09 million $ 692,224
Jun 29, 9 AM $ 0.78
+3.18%
$ 24.05 million $ 682,104
Jun 29, 8 AM $ 0.756
-1.09%
$ 23.3 million $ 667,536
Jun 29, 7 AM $ 0.764
-0.44%
$ 23.56 million $ 675,048
Jun 29, 6 AM $ 0.768
-1.86%
$ 23.66 million $ 660,857
Jun 29, 5 AM $ 0.782
+0.18%
$ 24.11 million $ 699,739
Jun 29, 4 AM $ 0.781
+0.12%
$ 24.07 million $ 735,521
Jun 29, 3 AM $ 0.78
-3.95%
$ 24.04 million $ 729,559
Jun 29, 2 AM $ 0.812
-0.10%
$ 25.03 million $ 713,827
Jun 29, 1 AM $ 0.813
+0.05%
$ 25.04 million $ 715,837
Jun 29, 12 AM $ 0.812
-0.15%
$ 25.03 million $ 721,697
Jun 28, 11 PM $ 0.813
+0.05%
$ 25.07 million $ 721,367
Jun 28, 10 PM $ 0.813
+0.08%
$ 25.05 million $ 716,794
Jun 28, 9 PM $ 0.812
-0.02%
$ 25.03 million $ 724,829
Jun 28, 8 PM $ 0.812
-0.32%
$ 25.04 million $ 723,492
Jun 28, 7 PM $ 0.815
+0.52%
$ 25.12 million $ 733,546
Jun 28, 6 PM $ 0.811
-0.55%
$ 24.99 million $ 740,760
Jun 28, 5 PM $ 0.815
+1.08%
$ 25.13 million $ 737,757
Jun 28, 4 PM $ 0.807
+4.65%
$ 24.86 million $ 711,764
Jun 28, 3 PM $ 0.778
-2.90%
$ 23.99 million $ 686,485
Jun 28, 2 PM $ 0.802
-0.17%
$ 24.71 million $ 675,001
Jun 28, 1 PM $ 0.803
+1.62%
$ 24.75 million $ 681,554
Jun 28, 12 PM $ 0.791
+0.96%
$ 24.38 million $ 668,458
Jun 28, 11 AM $ 0.784
+0.11%
$ 24.17 million $ 663,101
Jun 28, 10 AM $ 0.783
-0.51%
$ 24.13 million $ 654,969
Jun 28, 9 AM $ 0.79
+0.07%
$ 24.34 million $ 650,674
Jun 28, 8 AM $ 0.789
-0.83%
$ 24.33 million $ 637,777
Jun 28, 7 AM $ 0.796
-3.07%
$ 24.53 million $ 630,563
Jun 28, 6 AM $ 0.821
+0.28%
$ 25.31 million $ 611,078
Jun 28, 5 AM $ 0.819
-0.72%
$ 25.24 million $ 573,666
Jun 28, 4 AM $ 0.825
-2.47%
$ 25.42 million $ 516,898
Jun 28, 3 AM $ 0.846
+0.49%
$ 26.06 million $ 505,584
Jun 28, 2 AM $ 0.842
-0.20%
$ 25.94 million $ 502,575
Jun 28, 1 AM $ 0.843
+0.06%
$ 25.99 million $ 510,564
Jun 28, 12 AM $ 0.843
-0.09%
$ 25.97 million $ 512,373
Jun 27, 11 PM $ 0.844
+0.90%
$ 26 million $ 525,511
Jun 27, 10 PM $ 0.836
-0.34%
$ 25.77 million $ 543,205
Jun 27, 9 PM $ 0.839
-1.06%
$ 25.85 million $ 535,283
Jun 27, 8 PM $ 0.848
-0.32%
$ 26.14 million $ 528,480
Jun 27, 7 PM $ 0.851
-3.86%
$ 26.22 million $ 530,692
Jun 27, 6 PM $ 0.886
+0.33%
$ 27.3 million $ 417,262