Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.774
+0.62%
$24.42 million $530,088
Aug 15, 6 AM $0.769
+0.31%
$24.26 million $519,351
Aug 15, 5 AM $0.766
-0.62%
$24.18 million $521,354
Aug 15, 4 AM $0.771
+0.48%
$24.33 million $520,743
Aug 15, 3 AM $0.767
-0.27%
$24.21 million $528,946
Aug 15, 2 AM $0.769
+0.16%
$24.28 million $531,726
Aug 15, 1 AM $0.769
+0.72%
$24.25 million $536,060
Aug 15, 12 AM $0.763
+0.49%
$24.08 million $539,165
Aug 14, 11 PM $0.76
-0.23%
$23.97 million $553,008
Aug 14, 10 PM $0.761
-0.15%
$24.03 million $564,050
Aug 14, 9 PM $0.763
-0.05%
$24.06 million $581,423
Aug 14, 8 PM $0.766
-1.71%
$24.19 million $597,116
Aug 14, 7 PM $0.78
-0.32%
$24.61 million $598,352
Aug 14, 6 PM $0.783
-0.70%
$24.7 million $599,603
Aug 14, 5 PM $0.788
+0.54%
$24.87 million $605,256
Aug 14, 4 PM $0.784
+0.35%
$24.74 million $612,951
Aug 14, 3 PM $0.78
-0.15%
$24.61 million $607,418
Aug 14, 2 PM $0.78
+1.49%
$24.6 million $610,365
Aug 14, 1 PM $0.768
-0.39%
$24.24 million $698,565
Aug 14, 12 PM $0.771
-0.11%
$24.34 million $809,537
Aug 14, 11 AM $0.772
-0.16%
$24.36 million $881,582
Aug 14, 10 AM $0.773
+0.09%
$24.4 million $907,818
Aug 14, 9 AM $0.772
-0.13%
$24.36 million $909,034
Aug 14, 8 AM $0.773
-0.27%
$24.39 million $911,811
Aug 14, 7 AM $0.775
+0.16%
$24.46 million $920,882
Aug 14, 6 AM $0.774
-0.13%
$24.42 million $922,056
Aug 14, 5 AM $0.775
+0.00%
$24.45 million $923,353
Aug 14, 4 AM $0.775
+0.21%
$24.46 million $921,116
Aug 14, 3 AM $0.773
+1.67%
$24.41 million $917,958
Aug 14, 2 AM $0.761
+0.19%
$24.01 million $920,310
Aug 14, 1 AM $0.759
+0.07%
$23.96 million $916,005
Aug 14, 12 AM $0.759
+0.14%
$23.95 million $917,602
Aug 13, 11 PM $0.758
-0.90%
$23.91 million $905,181
Aug 13, 10 PM $0.765
+1.06%
$24.13 million $905,116
Aug 13, 9 PM $0.757
-1.54%
$23.88 million $910,851
Aug 13, 8 PM $0.769
+0.84%
$24.25 million $926,428
Aug 13, 7 PM $0.762
-0.41%
$24.05 million $944,855
Aug 13, 6 PM $0.765
-0.15%
$24.15 million $956,346
Aug 13, 5 PM $0.766
-0.07%
$24.18 million $962,700
Aug 13, 4 PM $0.767
-0.18%
$24.2 million $969,536
Aug 13, 3 PM $0.768
+0.15%
$24.24 million $971,106
Aug 13, 2 PM $0.767
-0.13%
$24.21 million $977,539
Aug 13, 1 PM $0.768
+5.28%
$24.24 million $958,229
Aug 13, 12 PM $0.73
-7.79%
$23.03 million $970,026
Aug 13, 11 AM $0.791
-0.12%
$24.97 million $971,990
Aug 13, 10 AM $0.792
+1.63%
$25 million $960,403
Aug 13, 9 AM $0.779
+0.18%
$24.6 million $955,359
Aug 13, 8 AM $0.778
+0.91%
$24.55 million $952,336
Aug 13, 7 AM $0.771
+0.50%
$24.33 million $960,542
Aug 13, 6 AM $0.767
+0.45%
$24.21 million $984,380