The Innovation Game Historical Data

TIG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.886
+0.33%
$ 27.3 million $ 417,262
Jun 27, 5 PM $ 0.882
-0.06%
$ 27.17 million $ 420,258
Jun 27, 4 PM $ 0.882
-0.14%
$ 27.19 million $ 424,068
Jun 27, 3 PM $ 0.883
-0.54%
$ 27.22 million $ 429,913
Jun 27, 2 PM $ 0.886
+0.33%
$ 27.31 million $ 433,210
Jun 27, 1 PM $ 0.881
+0.05%
$ 27.16 million $ 442,670
Jun 27, 12 PM $ 0.881
+0.09%
$ 27.14 million $ 443,399
Jun 27, 11 AM $ 0.88
+0.45%
$ 27.11 million $ 445,079
Jun 27, 10 AM $ 0.875
-0.56%
$ 26.97 million $ 444,806
Jun 27, 9 AM $ 0.879
+0.15%
$ 27.09 million $ 445,588
Jun 27, 8 AM $ 0.877
-0.43%
$ 27.02 million $ 444,480
Jun 27, 7 AM $ 0.88
+0.53%
$ 27.13 million $ 453,627
Jun 27, 6 AM $ 0.876
+0.21%
$ 26.99 million $ 462,782
Jun 27, 5 AM $ 0.875
-2.24%
$ 26.96 million $ 456,621
Jun 27, 4 AM $ 0.895
+0.29%
$ 27.58 million $ 456,331
Jun 27, 3 AM $ 0.891
+0.04%
$ 27.47 million $ 476,787
Jun 27, 2 AM $ 0.891
+0.16%
$ 27.45 million $ 486,148
Jun 27, 1 AM $ 0.89
+0.79%
$ 27.42 million $ 484,896
Jun 27, 12 AM $ 0.883
-0.19%
$ 27.21 million $ 477,221
Jun 26, 11 PM $ 0.885
+3.68%
$ 27.18 million $ 464,956
Jun 26, 10 PM $ 0.853
-0.80%
$ 26.21 million $ 556,334
Jun 26, 9 PM $ 0.86
+0.17%
$ 26.43 million $ 450,430
Jun 26, 8 PM $ 0.858
+0.08%
$ 26.36 million $ 453,725
Jun 26, 7 PM $ 0.858
+1.89%
$ 26.37 million $ 454,495
Jun 26, 6 PM $ 0.842
-0.28%
$ 25.88 million $ 560,161
Jun 26, 5 PM $ 0.845
-0.15%
$ 25.96 million $ 558,149
Jun 26, 4 PM $ 0.846
-0.28%
$ 26 million $ 553,932
Jun 26, 3 PM $ 0.848
+1.53%
$ 26.07 million $ 554,582
Jun 26, 2 PM $ 0.835
-0.17%
$ 25.68 million $ 548,231
Jun 26, 1 PM $ 0.837
-0.14%
$ 25.72 million $ 558,396
Jun 26, 12 PM $ 0.838
-0.21%
$ 25.76 million $ 563,686
Jun 26, 11 AM $ 0.839
-0.24%
$ 25.79 million $ 561,512
Jun 26, 10 AM $ 0.841
-0.16%
$ 25.85 million $ 560,670
Jun 26, 9 AM $ 0.843
-0.10%
$ 25.9 million $ 557,556
Jun 26, 8 AM $ 0.844
+0.11%
$ 25.93 million $ 597,970
Jun 26, 7 AM $ 0.842
-1.97%
$ 25.87 million $ 595,005
Jun 26, 6 AM $ 0.852
+0.39%
$ 26.2 million $ 588,417
Jun 26, 5 AM $ 0.849
+0.71%
$ 26.09 million $ 588,706
Jun 26, 4 AM $ 0.84
-0.39%
$ 25.81 million $ 594,303
Jun 26, 3 AM $ 0.842
-1.10%
$ 25.87 million $ 581,253
Jun 26, 2 AM $ 0.851
-1.99%
$ 26.15 million $ 563,964
Jun 26, 1 AM $ 0.868
-0.29%
$ 26.67 million $ 558,790
Jun 26, 12 AM $ 0.87
+0.98%
$ 26.73 million $ 560,607
Jun 25, 11 PM $ 0.861
-0.19%
$ 26.46 million $ 553,398
Jun 25, 10 PM $ 0.868
+0.66%
$ 26.67 million $ 563,813
Jun 25, 9 PM $ 0.862
+0.29%
$ 26.49 million $ 570,565
Jun 25, 8 PM $ 0.87
+1.53%
$ 26.73 million $ 573,726
Jun 25, 7 PM $ 0.857
-0.65%
$ 26.33 million $ 573,753
Jun 25, 6 PM $ 0.863
-0.13%
$ 26.51 million $ 589,121
Jun 25, 5 PM $ 0.863
-1.09%
$ 26.52 million $ 637,212