Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.767
+0.45%
$24.21 million $984,380
Aug 13, 5 AM $0.764
-0.54%
$24.12 million $987,143
Aug 13, 4 AM $0.768
-0.05%
$24.23 million $1.01 million
Aug 13, 3 AM $0.768
+1.68%
$24.25 million $1.03 million
Aug 13, 2 AM $0.756
+0.41%
$23.84 million $1.02 million
Aug 13, 1 AM $0.753
+0.10%
$23.68 million $1.03 million
Aug 13, 12 AM $0.752
+0.68%
$23.66 million $1.04 million
Aug 12, 11 PM $0.747
-0.09%
$23.5 million $1.06 million
Aug 12, 10 PM $0.747
+3.36%
$23.52 million $1.06 million
Aug 12, 9 PM $0.723
-1.69%
$22.75 million $1.04 million
Aug 12, 8 PM $0.735
-3.29%
$23.14 million $1.01 million
Aug 12, 7 PM $0.761
-0.58%
$23.93 million $997,537
Aug 12, 6 PM $0.765
-2.03%
$24.07 million $982,325
Aug 12, 5 PM $0.781
+1.62%
$24.57 million $962,891
Aug 12, 4 PM $0.768
-0.01%
$24.18 million $967,926
Aug 12, 3 PM $0.768
+1.12%
$24.18 million $995,280
Aug 12, 2 PM $0.76
+0.36%
$23.91 million $1.05 million
Aug 12, 1 PM $0.757
-2.62%
$23.83 million $1.26 million
Aug 12, 12 PM $0.778
-6.81%
$24.47 million $1.18 million
Aug 12, 11 AM $0.834
+0.48%
$26.25 million $1.08 million
Aug 12, 10 AM $0.83
+0.20%
$26.13 million $1.08 million
Aug 12, 9 AM $0.829
-0.36%
$26.08 million $1.07 million
Aug 12, 8 AM $0.832
-0.11%
$26.17 million $1.05 million
Aug 12, 7 AM $0.833
+3.52%
$26.2 million $1.04 million
Aug 12, 6 AM $0.804
+1.58%
$25.31 million $1 million
Aug 12, 5 AM $0.792
-0.35%
$24.92 million $995,479
Aug 12, 4 AM $0.795
-0.52%
$25 million $976,601
Aug 12, 3 AM $0.798
-0.47%
$25.11 million $956,833
Aug 12, 2 AM $0.802
+0.26%
$25.23 million $940,769
Aug 12, 1 AM $0.799
-0.16%
$25.15 million $938,466
Aug 12, 12 AM $0.801
-0.62%
$25.19 million $924,328
Aug 11, 11 PM $0.806
-1.20%
$25.35 million $898,278
Aug 11, 10 PM $0.815
-1.50%
$25.66 million $877,011
Aug 11, 9 PM $0.828
-0.12%
$26.05 million $867,768
Aug 11, 8 PM $0.829
+0.65%
$26.08 million $871,711
Aug 11, 7 PM $0.823
-1.14%
$25.91 million $875,046
Aug 11, 6 PM $0.833
+0.08%
$26.21 million $871,776
Aug 11, 5 PM $0.832
-0.06%
$26.19 million $888,121
Aug 11, 4 PM $0.833
+2.33%
$26.21 million $887,725
Aug 11, 3 PM $0.814
-1.33%
$25.61 million $927,847
Aug 11, 2 PM $0.825
+0.72%
$25.96 million $1.17 million
Aug 11, 1 PM $0.817
-8.67%
$25.72 million $646,615
Aug 11, 12 PM $0.895
-0.78%
$28.16 million $875,240
Aug 11, 11 AM $0.902
+0.33%
$28.38 million $817,960
Aug 11, 10 AM $0.899
+0.41%
$28.29 million $878,876
Aug 11, 9 AM $0.895
-0.53%
$28.17 million $887,174
Aug 11, 8 AM $0.9
+0.54%
$28.32 million $890,081
Aug 11, 7 AM $0.895
-0.34%
$28.17 million $891,907
Aug 11, 6 AM $0.898
+0.37%
$28.27 million $902,388
Aug 11, 5 AM $0.895
-0.22%
$28.16 million $885,368