The Innovation Game Historical Data

TIG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1.09
+0.02%
$ 31.68 million $ 10.85 million
Apr 27, 3 PM $ 1.09
-3.02%
$ 31.67 million $ 10.89 million
Apr 27, 2 PM $ 1.12
-1.52%
$ 32.66 million $ 10.79 million
Apr 27, 1 PM $ 1.14
+0.08%
$ 33.16 million $ 10.75 million
Apr 27, 12 PM $ 1.14
+10.29%
$ 33.14 million $ 10.87 million
Apr 27, 11 AM $ 1.03
-4.08%
$ 30.04 million $ 10.95 million
Apr 27, 10 AM $ 1.07
-1.58%
$ 31.29 million $ 11.06 million
Apr 27, 9 AM $ 1.09
-1.21%
$ 31.79 million $ 11.14 million
Apr 27, 8 AM $ 1.1
+4.00%
$ 32.18 million $ 11.14 million
Apr 27, 7 AM $ 1.06
-8.32%
$ 30.94 million $ 11.12 million
Apr 27, 6 AM $ 1.16
-1.35%
$ 33.75 million $ 11.28 million
Apr 27, 5 AM $ 1.17
+0.03%
$ 34.21 million $ 11.29 million
Apr 27, 4 AM $ 1.17
-5.08%
$ 34.2 million $ 11.45 million
Apr 27, 3 AM $ 1.24
+1.08%
$ 36.03 million $ 11.56 million
Apr 27, 2 AM $ 1.22
-3.78%
$ 35.65 million $ 11.57 million
Apr 27, 1 AM $ 1.27
+16.69%
$ 37.05 million $ 11.49 million
Apr 27, 12 AM $ 1.09
+7.70%
$ 31.75 million $ 11.34 million
Apr 26, 11 PM $ 1.01
-21.50%
$ 29.35 million $ 10.87 million
Apr 26, 10 PM $ 1.29
-6.92%
$ 37.39 million $ 10.3 million
Apr 26, 9 PM $ 1.38
-1.20%
$ 40.17 million $ 10.46 million
Apr 26, 8 PM $ 1.4
+0.96%
$ 40.72 million $ 10.43 million
Apr 26, 7 PM $ 1.39
-3.33%
$ 40.33 million $ 10.39 million
Apr 26, 6 PM $ 1.44
+3.46%
$ 41.72 million $ 10.18 million
Apr 26, 5 PM $ 1.39
-0.16%
$ 40.33 million $ 10.23 million
Apr 26, 4 PM $ 1.39
-1.31%
$ 40.4 million $ 10.08 million
Apr 26, 3 PM $ 1.41
+1.79%
$ 40.93 million $ 10.02 million
Apr 26, 2 PM $ 1.39
+0.11%
$ 40.21 million $ 10.24 million
Apr 26, 1 PM $ 1.39
-0.48%
$ 40.32 million $ 10.31 million
Apr 26, 12 PM $ 1.4
-0.52%
$ 40.6 million $ 10.17 million
Apr 26, 11 AM $ 1.4
-1.41%
$ 40.7 million $ 10.33 million
Apr 26, 10 AM $ 1.42
-1.67%
$ 41.28 million $ 10.38 million
Apr 26, 9 AM $ 1.45
+1.96%
$ 41.97 million $ 10.55 million
Apr 26, 8 AM $ 1.42
+0.30%
$ 41.16 million $ 10.62 million
Apr 26, 7 AM $ 1.41
+1.94%
$ 41.04 million $ 10.62 million
Apr 26, 6 AM $ 1.39
-0.80%
$ 40.25 million $ 10.59 million
Apr 26, 5 AM $ 1.4
-0.35%
$ 40.58 million $ 10.7 million
Apr 26, 4 AM $ 1.4
+0.09%
$ 40.72 million $ 10.54 million
Apr 26, 3 AM $ 1.4
-0.28%
$ 40.68 million $ 10.5 million
Apr 26, 2 AM $ 1.41
+0.43%
$ 40.8 million $ 10.51 million
Apr 26, 1 AM $ 1.4
+2.01%
$ 40.62 million $ 10.71 million
Apr 26, 12 AM $ 1.37
-0.88%
$ 39.82 million $ 10.51 million
Apr 25, 11 PM $ 1.38
+0.89%
$ 40.08 million $ 10.61 million
Apr 25, 10 PM $ 1.37
+2.65%
$ 39.73 million $ 10.64 million
Apr 25, 9 PM $ 1.34
-3.53%
$ 38.71 million $ 10.46 million
Apr 25, 8 PM $ 1.38
+1.14%
$ 40.12 million $ 10.26 million
Apr 25, 7 PM $ 1.37
-1.08%
$ 39.67 million $ 10.24 million
Apr 25, 6 PM $ 1.38
-0.26%
$ 40.1 million $ 10.27 million
Apr 25, 5 PM $ 1.39
-0.34%
$ 40.2 million $ 10.16 million
Apr 25, 4 PM $ 1.39
-0.02%
$ 40.36 million $ 10.21 million
Apr 25, 3 PM $ 1.39
-4.10%
$ 40.37 million $ 10.1 million