The Innovation Game Historical Data

TIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.35
+0.18%
$ 9.82 million $ 1.97 million
Mar 1, 2 PM $ 0.349
-0.51%
$ 9.8 million $ 1.96 million
Mar 1, 1 PM $ 0.351
+2.10%
$ 9.85 million $ 1.96 million
Mar 1, 12 PM $ 0.344
-1.54%
$ 9.65 million $ 1.96 million
Mar 1, 11 AM $ 0.349
-0.68%
$ 9.8 million $ 1.96 million
Mar 1, 10 AM $ 0.352
+0.21%
$ 9.88 million $ 1.96 million
Mar 1, 9 AM $ 0.351
-0.70%
$ 9.85 million $ 1.95 million
Mar 1, 8 AM $ 0.352
+0.50%
$ 9.87 million $ 1.95 million
Mar 1, 7 AM $ 0.35
-0.07%
$ 9.83 million $ 1.95 million
Mar 1, 6 AM $ 0.35
-1.46%
$ 9.83 million $ 1.95 million
Mar 1, 5 AM $ 0.356
+0.27%
$ 9.98 million $ 1.95 million
Mar 1, 4 AM $ 0.355
+0.04%
$ 9.95 million $ 1.95 million
Mar 1, 3 AM $ 0.354
+0.89%
$ 9.95 million $ 1.95 million
Mar 1, 2 AM $ 0.351
-0.10%
$ 9.86 million $ 1.95 million
Mar 1, 1 AM $ 0.352
+0.32%
$ 9.87 million $ 1.95 million
Mar 1, 12 AM $ 0.35
-0.42%
$ 9.83 million $ 1.94 million
Feb 28, 11 PM $ 0.352
-0.11%
$ 9.87 million $ 1.94 million
Feb 28, 10 PM $ 0.352
+0.39%
$ 9.88 million $ 1.94 million
Feb 28, 9 PM $ 0.351
+0.33%
$ 9.85 million $ 1.94 million
Feb 28, 8 PM $ 0.35
+0.93%
$ 9.81 million $ 1.94 million
Feb 28, 7 PM $ 0.346
+0.35%
$ 9.72 million $ 1.94 million
Feb 28, 6 PM $ 0.344
-1.11%
$ 9.66 million $ 1.94 million
Feb 28, 5 PM $ 0.348
+1.39%
$ 9.77 million $ 1.94 million
Feb 28, 4 PM $ 0.343
+0.00%
$ 9.64 million $ 1.94 million
Feb 28, 3 PM $ 0.343
+0.13%
$ 9.64 million $ 1.94 million
Feb 28, 2 PM $ 0.344
-0.29%
$ 9.65 million $ 1.94 million
Feb 28, 1 PM $ 0.345
+0.06%
$ 9.69 million $ 1.95 million
Feb 28, 12 PM $ 0.345
+0.46%
$ 9.67 million $ 1.95 million
Feb 28, 11 AM $ 0.343
-0.74%
$ 9.63 million $ 1.95 million
Feb 28, 10 AM $ 0.346
+0.16%
$ 9.71 million $ 1.95 million
Feb 28, 9 AM $ 0.345
-0.45%
$ 9.69 million $ 1.95 million
Feb 28, 8 AM $ 0.347
+0.20%
$ 9.74 million $ 1.95 million
Feb 28, 7 AM $ 0.346
-0.46%
$ 9.71 million $ 1.95 million
Feb 28, 6 AM $ 0.347
-0.68%
$ 9.75 million $ 1.95 million
Feb 28, 5 AM $ 0.349
-0.04%
$ 9.8 million $ 1.95 million
Feb 28, 4 AM $ 0.349
+0.06%
$ 9.81 million $ 1.95 million
Feb 28, 3 AM $ 0.349
-0.36%
$ 9.8 million $ 1.95 million
Feb 28, 2 AM $ 0.351
-0.07%
$ 9.84 million $ 1.96 million
Feb 28, 1 AM $ 0.351
+0.12%
$ 9.84 million $ 1.97 million
Feb 28, 12 AM $ 0.35
-0.03%
$ 9.83 million $ 1.97 million
Feb 27, 11 PM $ 0.35
-0.13%
$ 9.82 million $ 1.97 million
Feb 27, 10 PM $ 0.35
+0.30%
$ 9.81 million $ 1.97 million
Feb 27, 9 PM $ 0.349
-0.14%
$ 9.79 million $ 1.98 million
Feb 27, 8 PM $ 0.35
+0.01%
$ 9.8 million $ 1.98 million
Feb 27, 7 PM $ 0.35
+0.78%
$ 9.8 million $ 1.98 million
Feb 27, 6 PM $ 0.347
-0.54%
$ 9.72 million $ 1.98 million
Feb 27, 5 PM $ 0.349
+0.24%
$ 9.77 million $ 1.98 million
Feb 27, 4 PM $ 0.348
-0.09%
$ 9.75 million $ 1.99 million
Feb 27, 3 PM $ 0.348
+0.65%
$ 9.76 million $ 1.99 million
Feb 27, 2 PM $ 0.346
-1.00%
$ 9.7 million $ 1.99 million