The Innovation Game Historical Data

TIG Page 26
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1.39
-4.10%
$ 40.37 million $ 10.1 million
Apr 25, 2 PM $ 1.45
+3.48%
$ 41.97 million $ 10 million
Apr 25, 1 PM $ 1.4
+1.60%
$ 40.55 million $ 10.05 million
Apr 25, 12 PM $ 1.38
-6.27%
$ 39.91 million $ 10.04 million
Apr 25, 11 AM $ 1.48
-4.77%
$ 43.01 million $ 9.91 million
Apr 25, 10 AM $ 1.55
+1.74%
$ 44.97 million $ 9.8 million
Apr 25, 9 AM $ 1.53
+3.64%
$ 44.19 million $ 9.65 million
Apr 25, 8 AM $ 1.47
+1.03%
$ 42.64 million $ 9.74 million
Apr 25, 7 AM $ 1.46
+1.70%
$ 42.21 million $ 9.86 million
Apr 25, 6 AM $ 1.43
-2.61%
$ 41.5 million $ 9.84 million
Apr 25, 5 AM $ 1.47
+6.53%
$ 42.61 million $ 9.59 million
Apr 25, 4 AM $ 1.38
+1.35%
$ 40 million $ 9.5 million
Apr 25, 3 AM $ 1.36
-2.60%
$ 39.47 million $ 9.35 million
Apr 25, 2 AM $ 1.4
+8.63%
$ 40.52 million $ 9.23 million
Apr 25, 1 AM $ 1.29
+0.07%
$ 37.3 million $ 9.03 million
Apr 25, 12 AM $ 1.29
+2.99%
$ 37.27 million $ 9.11 million
Apr 24, 11 PM $ 1.25
+1.38%
$ 36.19 million $ 9.15 million
Apr 24, 10 PM $ 1.23
+1.53%
$ 35.7 million $ 9.16 million
Apr 24, 9 PM $ 1.21
-1.35%
$ 35.16 million $ 9.31 million
Apr 24, 8 PM $ 1.23
+0.59%
$ 35.62 million $ 9.49 million
Apr 24, 7 PM $ 1.22
+0.98%
$ 35.41 million $ 9.72 million
Apr 24, 6 PM $ 1.21
-3.98%
$ 35.07 million $ 9.76 million
Apr 24, 5 PM $ 1.26
-0.42%
$ 36.53 million $ 9.86 million
Apr 24, 4 PM $ 1.27
+2.39%
$ 36.68 million $ 9.86 million
Apr 24, 3 PM $ 1.24
-1.18%
$ 35.83 million $ 9.95 million
Apr 24, 2 PM $ 1.25
-0.42%
$ 36.25 million $ 9.75 million
Apr 24, 1 PM $ 1.26
-4.92%
$ 36.4 million $ 9.62 million
Apr 24, 12 PM $ 1.32
-1.60%
$ 38.29 million $ 9.52 million
Apr 24, 11 AM $ 1.34
+5.53%
$ 38.91 million $ 9.4 million
Apr 24, 10 AM $ 1.27
+0.39%
$ 36.87 million $ 9.3 million
Apr 24, 9 AM $ 1.27
-6.76%
$ 36.8 million $ 9.26 million
Apr 24, 8 AM $ 1.36
+4.20%
$ 39.48 million $ 9.06 million
Apr 24, 7 AM $ 1.31
+2.36%
$ 37.89 million $ 8.79 million
Apr 24, 6 AM $ 1.28
-0.08%
$ 37.06 million $ 8.75 million
Apr 24, 5 AM $ 1.28
-0.33%
$ 37.09 million $ 8.72 million
Apr 24, 4 AM $ 1.29
+0.96%
$ 37.33 million $ 8.66 million
Apr 24, 3 AM $ 1.28
-0.22%
$ 36.98 million $ 8.71 million
Apr 24, 2 AM $ 1.3
+1.12%
$ 37.55 million $ 8.79 million
Apr 24, 1 AM $ 1.28
-0.71%
$ 37.16 million $ 8.77 million
Apr 24, 12 AM $ 1.3
-2.00%
$ 37.55 million $ 8.8 million
Apr 23, 11 PM $ 1.32
+0.24%
$ 38.25 million $ 8.89 million
Apr 23, 10 PM $ 1.32
-1.53%
$ 38.16 million $ 8.87 million
Apr 23, 9 PM $ 1.34
+8.85%
$ 38.76 million $ 8.79 million
Apr 23, 8 PM $ 1.23
+1.18%
$ 35.61 million $ 8.77 million
Apr 23, 7 PM $ 1.22
+3.41%
$ 35.19 million $ 8.59 million
Apr 23, 6 PM $ 1.18
+1.77%
$ 34.03 million $ 8.45 million
Apr 23, 5 PM $ 1.16
+0.31%
$ 33.44 million $ 8.73 million
Apr 23, 4 PM $ 1.15
-4.02%
$ 33.33 million $ 9.04 million
Apr 23, 3 PM $ 1.2
-0.53%
$ 34.73 million $ 9.33 million
Apr 23, 2 PM $ 1.2
+4.34%
$ 34.82 million $ 9.48 million