The Innovation Game Historical Data

TIG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.863
-1.09%
$ 26.52 million $ 637,212
Jun 25, 4 PM $ 0.872
+0.14%
$ 26.81 million $ 642,917
Jun 25, 3 PM $ 0.871
-0.21%
$ 26.77 million $ 647,241
Jun 25, 2 PM $ 0.873
+0.45%
$ 26.83 million $ 653,572
Jun 25, 1 PM $ 0.869
-1.96%
$ 26.71 million $ 648,472
Jun 25, 12 PM $ 0.887
-0.15%
$ 27.25 million $ 646,967
Jun 25, 11 AM $ 0.887
+0.22%
$ 27.26 million $ 647,652
Jun 25, 10 AM $ 0.886
-0.07%
$ 27.24 million $ 647,607
Jun 25, 9 AM $ 0.888
+0.06%
$ 27.29 million $ 652,559
Jun 25, 8 AM $ 0.887
-2.10%
$ 27.27 million $ 634,994
Jun 25, 7 AM $ 0.906
-1.24%
$ 27.85 million $ 612,940
Jun 25, 6 AM $ 0.918
+0.11%
$ 28.21 million $ 612,876
Jun 25, 5 AM $ 0.918
-0.03%
$ 28.2 million $ 614,320
Jun 25, 4 AM $ 0.917
+0.21%
$ 28.17 million $ 613,840
Jun 25, 3 AM $ 0.915
+0.82%
$ 28.11 million $ 622,460
Jun 25, 2 AM $ 0.906
-0.55%
$ 27.83 million $ 628,494
Jun 25, 1 AM $ 0.91
-0.01%
$ 27.96 million $ 638,082
Jun 25, 12 AM $ 0.909
+0.05%
$ 27.93 million $ 647,862
Jun 24, 11 PM $ 0.909
-0.58%
$ 27.94 million $ 651,773
Jun 24, 10 PM $ 0.914
+2.08%
$ 28.1 million $ 647,711
Jun 24, 9 PM $ 0.897
-0.32%
$ 27.56 million $ 631,531
Jun 24, 8 PM $ 0.895
+2.49%
$ 27.5 million $ 626,484
Jun 24, 7 PM $ 0.873
-0.41%
$ 26.83 million $ 603,186
Jun 24, 6 PM $ 0.877
+0.49%
$ 26.95 million $ 606,502
Jun 24, 5 PM $ 0.872
-0.67%
$ 26.81 million $ 573,741
Jun 24, 4 PM $ 0.878
-0.33%
$ 26.99 million $ 547,525
Jun 24, 3 PM $ 0.881
-1.23%
$ 27.08 million $ 543,191
Jun 24, 2 PM $ 0.892
-0.16%
$ 27.43 million $ 535,323
Jun 24, 1 PM $ 0.894
-2.16%
$ 27.47 million $ 530,665
Jun 24, 12 PM $ 0.914
+0.16%
$ 28.08 million $ 541,890
Jun 24, 11 AM $ 0.912
+0.35%
$ 28.02 million $ 559,209
Jun 24, 10 AM $ 0.907
-0.28%
$ 27.87 million $ 578,468
Jun 24, 9 AM $ 0.908
+0.19%
$ 27.91 million $ 579,343
Jun 24, 8 AM $ 0.908
-0.73%
$ 27.92 million $ 576,551
Jun 24, 7 AM $ 0.915
+0.19%
$ 28.12 million $ 581,163
Jun 24, 6 AM $ 0.915
+0.56%
$ 28.11 million $ 585,222
Jun 24, 5 AM $ 0.91
+0.04%
$ 27.97 million $ 584,783
Jun 24, 4 AM $ 0.91
-0.03%
$ 27.98 million $ 578,033
Jun 24, 3 AM $ 0.911
-0.27%
$ 27.99 million $ 580,895
Jun 24, 2 AM $ 0.915
+0.31%
$ 28.11 million $ 580,145
Jun 24, 1 AM $ 0.911
+0.74%
$ 28.01 million $ 570,578
Jun 24, 12 AM $ 0.904
+0.95%
$ 27.8 million $ 574,294
Jun 23, 11 PM $ 0.896
+0.05%
$ 27.54 million $ 581,682
Jun 23, 10 PM $ 0.896
+0.46%
$ 27.52 million $ 580,325
Jun 23, 9 PM $ 0.891
+0.23%
$ 27.4 million $ 591,545
Jun 23, 8 PM $ 0.889
+0.13%
$ 27.33 million $ 607,001
Jun 23, 7 PM $ 0.888
+0.38%
$ 27.28 million $ 615,847
Jun 23, 6 PM $ 0.884
-0.12%
$ 27.17 million $ 630,627
Jun 23, 5 PM $ 0.885
+0.02%
$ 27.21 million $ 658,544
Jun 23, 4 PM $ 0.885
-0.25%
$ 27.21 million $ 658,143