The Innovation Game Historical Data

TIG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 1.2
+4.34%
$ 34.82 million $ 9.48 million
Apr 23, 1 PM $ 1.15
+2.21%
$ 33.37 million $ 9.55 million
Apr 23, 12 PM $ 1.13
-0.42%
$ 32.64 million $ 9.68 million
Apr 23, 11 AM $ 1.13
+4.11%
$ 32.78 million $ 9.9 million
Apr 23, 10 AM $ 1.09
-10.83%
$ 31.49 million $ 9.99 million
Apr 23, 9 AM $ 1.22
-0.48%
$ 35.31 million $ 10.17 million
Apr 23, 8 AM $ 1.23
-1.19%
$ 35.48 million $ 10.24 million
Apr 23, 7 AM $ 1.24
+3.06%
$ 35.91 million $ 10.41 million
Apr 23, 6 AM $ 1.2
-0.89%
$ 34.6 million $ 10.38 million
Apr 23, 5 AM $ 1.2
-2.12%
$ 34.65 million $ 10.64 million
Apr 23, 4 AM $ 1.22
-0.31%
$ 35.4 million $ 11.07 million
Apr 23, 3 AM $ 1.23
-4.88%
$ 35.51 million $ 11.2 million
Apr 23, 2 AM $ 1.29
-2.55%
$ 37.32 million $ 11.39 million
Apr 23, 1 AM $ 1.32
+1.90%
$ 38.3 million $ 11.45 million
Apr 23, 12 AM $ 1.3
+3.82%
$ 37.55 million $ 11.5 million
Apr 22, 11 PM $ 1.25
-0.49%
$ 36.19 million $ 11.43 million
Apr 22, 10 PM $ 1.26
+4.46%
$ 36.23 million $ 11.45 million
Apr 22, 9 PM $ 1.2
-0.34%
$ 34.68 million $ 11.54 million
Apr 22, 8 PM $ 1.21
-0.69%
$ 34.8 million $ 11.55 million
Apr 22, 7 PM $ 1.22
+1.06%
$ 35.05 million $ 11.69 million
Apr 22, 6 PM $ 1.2
-0.48%
$ 34.68 million $ 11.83 million
Apr 22, 5 PM $ 1.21
+8.98%
$ 34.85 million $ 11.67 million
Apr 22, 4 PM $ 1.11
-5.87%
$ 31.98 million $ 10.32 million
Apr 22, 3 PM $ 1.18
-9.72%
$ 33.98 million $ 11.25 million
Apr 22, 2 PM $ 1.3
-0.49%
$ 37.63 million $ 11.59 million
Apr 22, 1 PM $ 1.31
-0.61%
$ 37.82 million $ 11.5 million
Apr 22, 12 PM $ 1.32
+2.66%
$ 38.11 million $ 11.52 million
Apr 22, 11 AM $ 1.29
-7.42%
$ 37.12 million $ 11.58 million
Apr 22, 10 AM $ 1.39
-0.95%
$ 40.09 million $ 11.82 million
Apr 22, 9 AM $ 1.4
+1.13%
$ 40.48 million $ 11.92 million
Apr 22, 8 AM $ 1.39
-1.28%
$ 40.02 million $ 12.12 million
Apr 22, 7 AM $ 1.4
+2.78%
$ 40.36 million $ 12.28 million
Apr 22, 6 AM $ 1.37
-5.29%
$ 39.53 million $ 12.23 million
Apr 22, 5 AM $ 1.45
-1.43%
$ 41.74 million $ 12.16 million
Apr 22, 4 AM $ 1.47
+1.97%
$ 42.35 million $ 11.68 million
Apr 22, 3 AM $ 1.44
+1.28%
$ 41.53 million $ 11.93 million
Apr 22, 2 AM $ 1.42
+2.16%
$ 41.01 million $ 12.13 million
Apr 22, 1 AM $ 1.39
-1.45%
$ 40.14 million $ 11.98 million
Apr 22, 12 AM $ 1.41
+2.85%
$ 40.73 million $ 11.95 million
Apr 21, 11 PM $ 1.37
+2.73%
$ 39.57 million $ 11.8 million
Apr 21, 10 PM $ 1.34
+2.58%
$ 38.55 million $ 11.82 million
Apr 21, 9 PM $ 1.3
-0.89%
$ 37.58 million $ 11.78 million
Apr 21, 8 PM $ 1.32
+3.44%
$ 37.93 million $ 11.88 million
Apr 21, 7 PM $ 1.27
+0.15%
$ 36.66 million $ 11.69 million
Apr 21, 6 PM $ 1.27
-0.24%
$ 36.61 million $ 11.56 million
Apr 21, 5 PM $ 1.27
+0.10%
$ 36.7 million $ 11.63 million
Apr 21, 4 PM $ 1.27
-7.92%
$ 36.66 million $ 11.4 million
Apr 21, 3 PM $ 1.38
+9.50%
$ 39.81 million $ 1.68 million
Apr 21, 2 PM $ 1.26
+5.87%
$ 36.4 million $ 10.61 million
Apr 21, 1 PM $ 1.19
+5.04%
$ 34.38 million $ 10.27 million