Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.954
+1.48%
$30.02 million $565,922
Aug 9, 2 AM $0.94
+1.39%
$29.57 million $653,645
Aug 9, 1 AM $0.928
+1.04%
$29.2 million $624,911
Aug 9, 12 AM $0.919
-0.56%
$28.91 million $622,639
Aug 8, 11 PM $0.923
-0.18%
$29.05 million $622,842
Aug 8, 10 PM $0.925
+0.96%
$29.1 million $613,959
Aug 8, 9 PM $0.916
+0.62%
$28.83 million $609,009
Aug 8, 8 PM $0.91
-1.81%
$28.65 million $576,353
Aug 8, 7 PM $0.927
-0.03%
$29.18 million $565,681
Aug 8, 6 PM $0.928
+0.23%
$29.19 million $571,200
Aug 8, 5 PM $0.926
+1.35%
$29.12 million $561,215
Aug 8, 4 PM $0.913
-0.08%
$28.73 million $562,026
Aug 8, 3 PM $0.914
+0.76%
$28.76 million $556,033
Aug 8, 2 PM $0.907
-1.69%
$28.54 million $550,226
Aug 8, 1 PM $0.922
-0.40%
$29.03 million $551,377
Aug 8, 12 PM $0.926
-0.20%
$29.14 million $555,082
Aug 8, 11 AM $0.928
-1.27%
$29.2 million $554,655
Aug 8, 10 AM $0.94
+1.06%
$29.58 million $555,583
Aug 8, 9 AM $0.93
-0.26%
$29.26 million $552,699
Aug 8, 8 AM $0.933
-0.08%
$29.36 million $550,496
Aug 8, 7 AM $0.934
+0.33%
$29.38 million $549,961
Aug 8, 6 AM $0.931
-0.01%
$29.28 million $549,363
Aug 8, 5 AM $0.931
-0.68%
$29.29 million $546,879
Aug 8, 4 AM $0.937
+0.80%
$29.49 million $549,495
Aug 8, 3 AM $0.929
-1.21%
$29.22 million $544,341
Aug 8, 2 AM $0.939
+0.79%
$29.54 million $551,772
Aug 8, 1 AM $0.931
-0.53%
$29.28 million $554,188
Aug 8, 12 AM $0.937
-0.30%
$29.47 million $560,457
Aug 7, 11 PM $0.935
-0.82%
$29.41 million $573,274
Aug 7, 10 PM $0.942
+0.05%
$29.66 million $580,770
Aug 7, 9 PM $0.942
-0.69%
$29.64 million $580,456
Aug 7, 8 PM $0.948
+0.20%
$29.84 million $583,313
Aug 7, 7 PM $0.946
-0.22%
$29.78 million $606,522
Aug 7, 6 PM $0.948
+0.07%
$29.84 million $624,283
Aug 7, 5 PM $0.948
+0.37%
$29.82 million $620,736
Aug 7, 4 PM $0.944
+1.16%
$29.71 million $617,260
Aug 7, 3 PM $0.933
-0.14%
$29.37 million $629,527
Aug 7, 2 PM $0.934
-1.48%
$29.41 million $621,682
Aug 7, 1 PM $0.948
+0.68%
$29.85 million $608,892
Aug 7, 12 PM $0.942
-0.58%
$29.64 million $613,975
Aug 7, 11 AM $0.947
-0.84%
$29.81 million $618,110
Aug 7, 10 AM $0.956
+0.93%
$30.07 million $623,081
Aug 7, 9 AM $0.947
-0.65%
$29.8 million $631,018
Aug 7, 8 AM $0.953
+0.48%
$30 million $637,356
Aug 7, 7 AM $0.948
-0.16%
$29.82 million $626,968
Aug 7, 6 AM $0.947
-0.75%
$29.79 million $632,631
Aug 7, 5 AM $0.954
+0.58%
$30.02 million $653,375
Aug 7, 4 AM $0.947
-0.16%
$29.81 million $651,197
Aug 7, 3 AM $0.948
+0.86%
$29.84 million $647,687
Aug 7, 2 AM $0.941
+0.00%
$29.6 million $645,230