The Innovation Game Historical Data

TIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.885
-0.25%
$ 27.21 million $ 658,143
Jun 23, 3 PM $ 0.887
+0.16%
$ 27.27 million $ 661,038
Jun 23, 2 PM $ 0.886
+0.32%
$ 27.23 million $ 666,467
Jun 23, 1 PM $ 0.883
+0.35%
$ 27.15 million $ 668,897
Jun 23, 12 PM $ 0.88
-3.21%
$ 27.04 million $ 553,737
Jun 23, 11 AM $ 0.909
-1.35%
$ 27.94 million $ 633,951
Jun 23, 10 AM $ 0.922
-0.28%
$ 28.33 million $ 623,930
Jun 23, 9 AM $ 0.925
-0.13%
$ 28.42 million $ 629,429
Jun 23, 8 AM $ 0.926
-1.12%
$ 28.46 million $ 635,548
Jun 23, 7 AM $ 0.936
-0.63%
$ 28.78 million $ 634,242
Jun 23, 6 AM $ 0.942
-1.28%
$ 28.96 million $ 632,337
Jun 23, 5 AM $ 0.955
-0.28%
$ 29.34 million $ 636,742
Jun 23, 4 AM $ 0.957
+0.07%
$ 29.41 million $ 639,142
Jun 23, 3 AM $ 0.956
-0.67%
$ 29.38 million $ 643,791
Jun 23, 2 AM $ 0.962
+1.19%
$ 29.55 million $ 668,667
Jun 23, 1 AM $ 0.95
-0.42%
$ 29.18 million $ 682,473
Jun 23, 12 AM $ 0.953
-0.04%
$ 29.29 million $ 680,983
Jun 22, 11 PM $ 0.954
-0.01%
$ 29.33 million $ 681,285
Jun 22, 10 PM $ 0.956
+0.34%
$ 29.37 million $ 679,128
Jun 22, 9 PM $ 0.953
+0.90%
$ 29.28 million $ 675,494
Jun 22, 8 PM $ 0.943
+1.22%
$ 28.97 million $ 644,322
Jun 22, 7 PM $ 0.931
-0.68%
$ 28.62 million $ 645,299
Jun 22, 6 PM $ 0.938
+1.83%
$ 28.82 million $ 631,143
Jun 22, 5 PM $ 0.921
-0.85%
$ 28.3 million $ 612,455
Jun 22, 4 PM $ 0.928
+0.54%
$ 28.53 million $ 613,807
Jun 22, 3 PM $ 0.923
-0.70%
$ 28.38 million $ 601,101
Jun 22, 2 PM $ 0.93
+0.54%
$ 28.59 million $ 598,976
Jun 22, 1 PM $ 0.925
+0.45%
$ 28.43 million $ 588,363
Jun 22, 12 PM $ 0.921
-0.24%
$ 28.3 million $ 594,158
Jun 22, 11 AM $ 0.923
+0.27%
$ 28.37 million $ 594,725
Jun 22, 10 AM $ 0.921
+0.24%
$ 28.29 million $ 593,403
Jun 22, 9 AM $ 0.918
-0.70%
$ 28.22 million $ 585,036
Jun 22, 8 AM $ 0.925
-0.35%
$ 28.44 million $ 579,175
Jun 22, 7 AM $ 0.927
-0.22%
$ 28.47 million $ 569,723
Jun 22, 6 AM $ 0.927
+0.47%
$ 28.48 million $ 562,351
Jun 22, 5 AM $ 0.922
-0.26%
$ 28.34 million $ 560,216
Jun 22, 4 AM $ 0.923
-0.11%
$ 28.38 million $ 555,628
Jun 22, 3 AM $ 0.926
-1.84%
$ 28.45 million $ 545,968
Jun 22, 2 AM $ 0.94
-0.55%
$ 28.89 million $ 529,425
Jun 22, 1 AM $ 0.941
-0.06%
$ 28.92 million $ 521,269
Jun 22, 12 AM $ 0.942
+0.15%
$ 28.94 million $ 520,520
Jun 21, 11 PM $ 0.94
+0.32%
$ 28.9 million $ 520,915
Jun 21, 10 PM $ 0.939
-0.02%
$ 28.85 million $ 520,471
Jun 21, 9 PM $ 0.939
-0.19%
$ 28.86 million $ 518,808
Jun 21, 8 PM $ 0.941
+0.25%
$ 28.91 million $ 519,276
Jun 21, 7 PM $ 0.938
-0.07%
$ 28.84 million $ 512,785
Jun 21, 6 PM $ 0.939
-0.37%
$ 28.86 million $ 510,726
Jun 21, 5 PM $ 0.942
-0.20%
$ 28.95 million $ 509,448
Jun 21, 4 PM $ 0.944
-0.13%
$ 29 million $ 506,903
Jun 21, 3 PM $ 0.946
+0.18%
$ 29.06 million $ 523,040