The Innovation Game Historical Data

TIG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.368
+0.80%
$ 10.32 million $ 2.05 million
Feb 25, 1 PM $ 0.365
-0.05%
$ 10.24 million $ 2.05 million
Feb 25, 12 PM $ 0.366
-0.14%
$ 10.24 million $ 2.05 million
Feb 25, 11 AM $ 0.366
-1.36%
$ 10.26 million $ 2.04 million
Feb 25, 10 AM $ 0.364
-0.14%
$ 10.2 million $ 2.04 million
Feb 25, 9 AM $ 0.364
-0.91%
$ 10.21 million $ 2.03 million
Feb 25, 8 AM $ 0.367
-0.15%
$ 10.3 million $ 2.03 million
Feb 25, 7 AM $ 0.368
+0.32%
$ 10.32 million $ 2.03 million
Feb 25, 6 AM $ 0.367
+0.00%
$ 10.28 million $ 2.03 million
Feb 25, 5 AM $ 0.367
-0.23%
$ 10.28 million $ 2.03 million
Feb 25, 4 AM $ 0.368
+0.70%
$ 10.3 million $ 2.03 million
Feb 25, 3 AM $ 0.365
-0.18%
$ 10.23 million $ 2.03 million
Feb 25, 2 AM $ 0.366
-0.28%
$ 10.25 million $ 2.04 million
Feb 25, 1 AM $ 0.367
+0.38%
$ 10.28 million $ 2.03 million
Feb 25, 12 AM $ 0.365
+0.03%
$ 10.24 million $ 2.03 million
Feb 24, 11 PM $ 0.365
+0.43%
$ 10.24 million $ 2.03 million
Feb 24, 10 PM $ 0.364
-0.37%
$ 10.2 million $ 2.02 million
Feb 24, 9 PM $ 0.364
-2.02%
$ 10.21 million $ 2.02 million
Feb 24, 8 PM $ 0.371
+1.76%
$ 10.4 million $ 2.02 million
Feb 24, 7 PM $ 0.365
+0.39%
$ 10.22 million $ 2.01 million
Feb 24, 6 PM $ 0.364
+2.60%
$ 10.19 million $ 2.01 million
Feb 24, 5 PM $ 0.354
-0.43%
$ 9.93 million $ 2 million
Feb 24, 4 PM $ 0.356
-0.13%
$ 9.98 million $ 2 million
Feb 24, 3 PM $ 0.357
+0.49%
$ 10 million $ 2 million
Feb 24, 2 PM $ 0.355
+0.16%
$ 9.95 million $ 2 million
Feb 24, 1 PM $ 0.354
-0.57%
$ 9.93 million $ 2 million
Feb 24, 12 PM $ 0.356
+0.85%
$ 9.99 million $ 2.01 million
Feb 24, 11 AM $ 0.353
-1.74%
$ 9.9 million $ 2.01 million
Feb 24, 10 AM $ 0.36
+1.36%
$ 10.08 million $ 2.02 million
Feb 24, 9 AM $ 0.355
-1.19%
$ 9.94 million $ 2.02 million
Feb 24, 8 AM $ 0.359
+0.85%
$ 10.05 million $ 2.03 million
Feb 24, 7 AM $ 0.355
-0.15%
$ 9.96 million $ 2.03 million
Feb 24, 6 AM $ 0.356
+0.23%
$ 9.97 million $ 2.04 million
Feb 24, 5 AM $ 0.355
-0.52%
$ 9.95 million $ 2.04 million
Feb 24, 4 AM $ 0.357
+0.03%
$ 10 million $ 2.05 million
Feb 24, 3 AM $ 0.356
-0.54%
$ 9.99 million $ 2.05 million
Feb 24, 2 AM $ 0.358
+0.05%
$ 10.05 million $ 2.06 million
Feb 24, 1 AM $ 0.358
-0.25%
$ 10.04 million $ 2.06 million
Feb 24, 12 AM $ 0.36
+0.19%
$ 10.08 million $ 2.06 million
Feb 23, 11 PM $ 0.358
+0.03%
$ 10.02 million $ 2.06 million
Feb 23, 10 PM $ 0.357
-0.03%
$ 10.02 million $ 2.08 million
Feb 23, 9 PM $ 0.357
+0.03%
$ 10.02 million $ 2.08 million
Feb 23, 8 PM $ 0.357
-0.27%
$ 10.02 million $ 2.09 million
Feb 23, 7 PM $ 0.358
-0.16%
$ 10.03 million $ 2.09 million
Feb 23, 6 PM $ 0.359
-0.73%
$ 10.05 million $ 2.1 million
Feb 23, 5 PM $ 0.362
-1.12%
$ 10.14 million $ 2.1 million
Feb 23, 4 PM $ 0.364
-0.28%
$ 10.21 million $ 2.1 million
Feb 23, 3 PM $ 0.365
+0.83%
$ 10.23 million $ 2.11 million
Feb 23, 2 PM $ 0.362
-3.07%
$ 10.15 million $ 2.11 million
Feb 23, 1 PM $ 0.374
+1.71%
$ 10.47 million $ 2.12 million