The Innovation Game Historical Data

TIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1.26
+5.87%
$ 36.4 million $ 10.61 million
Apr 21, 1 PM $ 1.19
+5.04%
$ 34.38 million $ 10.27 million
Apr 21, 12 PM $ 1.14
-9.60%
$ 32.73 million $ 10.01 million
Apr 21, 11 AM $ 1.26
-3.28%
$ 36.21 million $ 9.72 million
Apr 21, 10 AM $ 1.3
+2.27%
$ 37.44 million $ 9.3 million
Apr 21, 9 AM $ 1.27
-0.14%
$ 36.6 million $ 8.92 million
Apr 21, 8 AM $ 1.27
+6.38%
$ 36.65 million $ 8.51 million
Apr 21, 7 AM $ 1.2
+5.79%
$ 34.45 million $ 8.12 million
Apr 21, 6 AM $ 1.13
+3.03%
$ 32.63 million $ 7.84 million
Apr 21, 5 AM $ 1.09
-5.71%
$ 31.49 million $ 7.64 million
Apr 21, 4 AM $ 1.16
+2.62%
$ 33.4 million $ 7.65 million
Apr 21, 3 AM $ 1.13
+11.03%
$ 32.56 million $ 7.13 million
Apr 21, 2 AM $ 1.02
+3.93%
$ 29.31 million $ 6.74 million
Apr 21, 1 AM $ 0.979
+3.26%
$ 28.2 million $ 6.6 million
Apr 21, 12 AM $ 0.948
+5.09%
$ 27.31 million $ 6.32 million
Apr 20, 11 PM $ 0.902
-6.12%
$ 25.99 million $ 6.24 million
Apr 20, 10 PM $ 0.961
+1.93%
$ 27.68 million $ 5.96 million
Apr 20, 9 PM $ 0.943
+1.13%
$ 27.16 million $ 5.89 million
Apr 20, 8 PM $ 0.932
+1.90%
$ 26.85 million $ 5.79 million
Apr 20, 7 PM $ 0.915
+1.94%
$ 26.35 million $ 5.61 million
Apr 20, 6 PM $ 0.897
+5.19%
$ 25.85 million $ 5.57 million
Apr 20, 5 PM $ 0.851
+9.39%
$ 24.53 million $ 5.24 million
Apr 20, 4 PM $ 0.778
-0.33%
$ 22.43 million $ 5.22 million
Apr 20, 3 PM $ 0.781
+4.52%
$ 22.5 million $ 5.22 million
Apr 20, 2 PM $ 0.75
+0.76%
$ 21.6 million $ 5.32 million
Apr 20, 1 PM $ 0.744
+0.94%
$ 21.44 million $ 5.47 million
Apr 20, 12 PM $ 0.737
+0.16%
$ 21.24 million $ 5.51 million
Apr 20, 11 AM $ 0.736
+0.49%
$ 21.21 million $ 5.47 million
Apr 20, 10 AM $ 0.734
-0.38%
$ 21.15 million $ 5.4 million
Apr 20, 9 AM $ 0.737
-0.03%
$ 21.23 million $ 5.44 million
Apr 20, 8 AM $ 0.737
+1.62%
$ 21.24 million $ 5.44 million
Apr 20, 7 AM $ 0.725
+1.33%
$ 20.9 million $ 5.48 million
Apr 20, 6 AM $ 0.716
+1.39%
$ 20.62 million $ 5.52 million
Apr 20, 5 AM $ 0.706
+0.06%
$ 20.34 million $ 5.54 million
Apr 20, 4 AM $ 0.706
-0.05%
$ 20.33 million $ 5.54 million
Apr 20, 3 AM $ 0.706
-0.12%
$ 20.34 million $ 5.53 million
Apr 20, 2 AM $ 0.706
-0.06%
$ 20.34 million $ 5.56 million
Apr 20, 1 AM $ 0.707
+0.13%
$ 20.37 million $ 5.51 million
Apr 20, 12 AM $ 0.706
-0.27%
$ 20.34 million $ 5.52 million
Apr 19, 11 PM $ 0.708
+0.03%
$ 20.4 million $ 5.55 million
Apr 19, 10 PM $ 0.708
-2.55%
$ 20.39 million $ 5.52 million
Apr 19, 9 PM $ 0.726
+0.12%
$ 20.92 million $ 5.56 million
Apr 19, 8 PM $ 0.725
-1.58%
$ 20.9 million $ 5.55 million
Apr 19, 7 PM $ 0.737
+1.31%
$ 21.23 million $ 5.52 million
Apr 19, 6 PM $ 0.727
-0.34%
$ 20.96 million $ 5.53 million
Apr 19, 5 PM $ 0.73
-0.55%
$ 21.03 million $ 5.53 million
Apr 19, 4 PM $ 0.734
-1.29%
$ 21.15 million $ 5.58 million
Apr 19, 3 PM $ 0.744
-2.90%
$ 21.43 million $ 5.51 million
Apr 19, 2 PM $ 0.766
+7.82%
$ 22.07 million $ 5.43 million
Apr 19, 1 PM $ 0.71
+0.30%
$ 20.47 million $ 5.41 million