Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.941
+0.00%
$29.6 million $645,230
Aug 7, 1 AM $0.941
-0.54%
$29.6 million $637,497
Aug 7, 12 AM $0.951
-0.23%
$29.93 million $634,961
Aug 6, 11 PM $0.954
+0.46%
$30.01 million $623,500
Aug 6, 10 PM $0.95
+0.10%
$29.91 million $619,328
Aug 6, 9 PM $0.95
-0.38%
$29.88 million $615,128
Aug 6, 8 PM $0.953
+1.54%
$29.99 million $609,558
Aug 6, 7 PM $0.939
+0.31%
$29.53 million $602,427
Aug 6, 6 PM $0.936
-1.85%
$29.44 million $581,986
Aug 6, 5 PM $0.953
+0.09%
$30 million $575,896
Aug 6, 4 PM $0.952
-0.88%
$29.97 million $574,063
Aug 6, 3 PM $0.961
-0.78%
$30.23 million $561,986
Aug 6, 2 PM $0.968
+0.03%
$30.47 million $565,952
Aug 6, 1 PM $0.968
-0.40%
$30.46 million $570,877
Aug 6, 12 PM $0.972
+0.16%
$30.58 million $587,459
Aug 6, 11 AM $0.97
+0.85%
$30.53 million $612,664
Aug 6, 10 AM $0.962
-0.76%
$30.28 million $613,412
Aug 6, 9 AM $0.97
-0.18%
$30.51 million $633,903
Aug 6, 8 AM $0.971
-0.07%
$30.56 million $641,628
Aug 6, 7 AM $0.972
-0.11%
$30.58 million $624,404
Aug 6, 6 AM $0.973
-0.08%
$30.62 million $641,409
Aug 6, 5 AM $0.973
-0.65%
$30.61 million $640,755
Aug 6, 4 AM $0.979
-0.21%
$30.8 million $644,787
Aug 6, 3 AM $0.981
+0.22%
$30.86 million $673,589
Aug 6, 2 AM $0.979
+0.26%
$30.8 million $671,358
Aug 6, 1 AM $0.976
-0.10%
$30.63 million $666,399
Aug 6, 12 AM $0.977
-0.14%
$30.66 million $664,993
Aug 5, 11 PM $0.978
+0.24%
$30.68 million $660,235
Aug 5, 10 PM $0.975
-0.46%
$30.59 million $653,012
Aug 5, 9 PM $0.979
+0.63%
$30.73 million $657,940
Aug 5, 8 PM $0.973
-0.14%
$30.54 million $657,174
Aug 5, 7 PM $0.975
-0.02%
$30.58 million $663,415
Aug 5, 6 PM $0.975
+0.01%
$30.59 million $669,779
Aug 5, 5 PM $0.975
+0.23%
$30.59 million $664,311
Aug 5, 4 PM $0.973
-0.31%
$30.52 million $668,931
Aug 5, 3 PM $0.976
+0.16%
$30.62 million $677,507
Aug 5, 2 PM $0.974
-0.25%
$30.57 million $683,342
Aug 5, 1 PM $0.977
-0.95%
$30.64 million $683,895
Aug 5, 12 PM $0.986
+2.67%
$30.94 million $656,809
Aug 5, 11 AM $0.96
+0.51%
$30.13 million $650,499
Aug 5, 10 AM $0.956
-1.09%
$29.98 million $656,124
Aug 5, 9 AM $0.968
+2.13%
$30.37 million $631,511
Aug 5, 8 AM $0.948
-0.26%
$29.74 million $632,584
Aug 5, 7 AM $0.95
+0.31%
$29.82 million $640,042
Aug 5, 6 AM $0.947
-0.05%
$29.72 million $641,807
Aug 5, 5 AM $0.948
-0.14%
$29.74 million $640,844
Aug 5, 4 AM $0.949
-0.09%
$29.78 million $646,016
Aug 5, 3 AM $0.948
-3.58%
$29.75 million $634,752
Aug 5, 2 AM $0.983
-0.11%
$30.86 million $616,212
Aug 5, 1 AM $0.985
+0.11%
$30.89 million $626,761