The Innovation Game Historical Data

TIG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.946
+0.18%
$ 29.06 million $ 523,040
Jun 21, 2 PM $ 0.944
+0.28%
$ 29.01 million $ 550,712
Jun 21, 1 PM $ 0.941
+0.09%
$ 28.93 million $ 591,714
Jun 21, 12 PM $ 0.94
+0.15%
$ 28.9 million $ 608,308
Jun 21, 11 AM $ 0.939
+0.61%
$ 28.87 million $ 603,081
Jun 21, 10 AM $ 0.934
-0.21%
$ 28.7 million $ 596,541
Jun 21, 9 AM $ 0.936
+0.21%
$ 28.76 million $ 597,895
Jun 21, 8 AM $ 0.934
+0.00%
$ 28.7 million $ 596,320
Jun 21, 7 AM $ 0.933
-0.20%
$ 28.68 million $ 600,490
Jun 21, 6 AM $ 0.934
+0.04%
$ 28.71 million $ 602,783
Jun 21, 5 AM $ 0.933
+0.09%
$ 28.66 million $ 609,260
Jun 21, 4 AM $ 0.932
-0.39%
$ 28.64 million $ 607,712
Jun 21, 3 AM $ 0.935
-0.04%
$ 28.75 million $ 613,377
Jun 21, 2 AM $ 0.935
+0.18%
$ 28.75 million $ 608,420
Jun 21, 1 AM $ 0.933
-0.09%
$ 28.66 million $ 611,638
Jun 21, 12 AM $ 0.934
-2.63%
$ 28.71 million $ 629,095
Jun 20, 11 PM $ 0.96
+1.10%
$ 29.5 million $ 514,230
Jun 20, 10 PM $ 0.95
-0.23%
$ 29.21 million $ 524,820
Jun 20, 9 PM $ 0.953
+0.04%
$ 29.3 million $ 653,066
Jun 20, 8 PM $ 0.953
-0.14%
$ 29.28 million $ 709,541
Jun 20, 7 PM $ 0.954
+0.03%
$ 29.32 million $ 724,578
Jun 20, 6 PM $ 0.953
+0.18%
$ 29.29 million $ 723,789
Jun 20, 5 PM $ 0.953
-0.70%
$ 29.29 million $ 764,549
Jun 20, 4 PM $ 0.96
+0.01%
$ 29.5 million $ 797,455
Jun 20, 3 PM $ 0.96
+0.28%
$ 29.5 million $ 813,377
Jun 20, 2 PM $ 0.957
-4.63%
$ 29.41 million $ 786,618
Jun 20, 1 PM $ 1
+2.01%
$ 30.86 million $ 768,384
Jun 20, 12 PM $ 0.984
+0.68%
$ 30.25 million $ 745,522
Jun 20, 11 AM $ 0.978
-0.03%
$ 30.04 million $ 755,458
Jun 20, 10 AM $ 0.978
+0.09%
$ 30.05 million $ 772,451
Jun 20, 9 AM $ 0.977
-0.05%
$ 30.02 million $ 784,623
Jun 20, 8 AM $ 0.977
+0.26%
$ 30.04 million $ 794,653
Jun 20, 7 AM $ 0.975
+0.27%
$ 29.96 million $ 795,568
Jun 20, 6 AM $ 0.972
+0.20%
$ 29.88 million $ 802,566
Jun 20, 5 AM $ 0.97
+0.11%
$ 29.82 million $ 802,262
Jun 20, 4 AM $ 0.969
+0.01%
$ 29.77 million $ 824,814
Jun 20, 3 AM $ 0.968
+0.03%
$ 29.76 million $ 836,930
Jun 20, 2 AM $ 0.968
-0.13%
$ 29.75 million $ 863,376
Jun 20, 1 AM $ 0.968
-3.32%
$ 29.74 million $ 862,564
Jun 20, 12 AM $ 1
+0.08%
$ 30.78 million $ 865,575
Jun 19, 11 PM $ 1
-0.45%
$ 30.83 million $ 859,113
Jun 19, 10 PM $ 1.01
-0.01%
$ 30.97 million $ 855,174
Jun 19, 9 PM $ 1.01
+4.73%
$ 30.97 million $ 858,393
Jun 19, 8 PM $ 0.962
+0.28%
$ 29.56 million $ 821,976
Jun 19, 7 PM $ 0.958
-0.29%
$ 29.44 million $ 828,016
Jun 19, 6 PM $ 0.96
-1.36%
$ 29.52 million $ 822,552
Jun 19, 5 PM $ 0.973
+2.04%
$ 29.92 million $ 807,405
Jun 19, 4 PM $ 0.954
+3.61%
$ 29.32 million $ 688,757
Jun 19, 3 PM $ 0.921
-0.09%
$ 28.29 million $ 767,923
Jun 19, 2 PM $ 0.921
+0.08%
$ 28.32 million $ 765,497