The Innovation Game Historical Data

TIG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.921
+0.08%
$ 28.32 million $ 765,497
Jun 19, 1 PM $ 0.921
+0.39%
$ 28.29 million $ 765,296
Jun 19, 12 PM $ 0.917
-0.41%
$ 28.18 million $ 753,063
Jun 19, 11 AM $ 0.921
-0.49%
$ 28.29 million $ 746,226
Jun 19, 10 AM $ 0.925
-0.73%
$ 28.43 million $ 733,244
Jun 19, 9 AM $ 0.932
-1.41%
$ 28.63 million $ 744,015
Jun 19, 8 AM $ 0.945
-0.69%
$ 29.04 million $ 740,100
Jun 19, 7 AM $ 0.951
-0.26%
$ 29.24 million $ 747,230
Jun 19, 6 AM $ 0.952
+0.64%
$ 29.27 million $ 753,657
Jun 19, 5 AM $ 0.947
+0.17%
$ 29.09 million $ 757,473
Jun 19, 4 AM $ 0.946
-2.36%
$ 29.09 million $ 749,124
Jun 19, 3 AM $ 0.973
+3.77%
$ 29.91 million $ 720,301
Jun 19, 2 AM $ 0.937
+0.10%
$ 28.8 million $ 692,376
Jun 19, 1 AM $ 0.938
+4.99%
$ 28.83 million $ 688,600
Jun 19, 12 AM $ 0.893
-0.21%
$ 27.46 million $ 617,511
Jun 18, 11 PM $ 0.896
-0.01%
$ 27.53 million $ 643,069
Jun 18, 10 PM $ 0.892
+0.06%
$ 27.42 million $ 671,557
Jun 18, 9 PM $ 0.892
+3.52%
$ 27.4 million $ 701,864
Jun 18, 8 PM $ 0.866
+0.56%
$ 26.63 million $ 787,801
Jun 18, 7 PM $ 0.862
+1.36%
$ 26.48 million $ 780,004
Jun 18, 6 PM $ 0.85
-1.16%
$ 26.14 million $ 782,183
Jun 18, 5 PM $ 0.858
-2.43%
$ 26.38 million $ 775,322
Jun 18, 4 PM $ 0.881
+0.36%
$ 27.08 million $ 677,754
Jun 18, 3 PM $ 0.879
-0.45%
$ 27.01 million $ 686,256
Jun 18, 2 PM $ 0.883
-0.31%
$ 27.14 million $ 682,493
Jun 18, 1 PM $ 0.887
-1.73%
$ 27.27 million $ 685,539
Jun 18, 12 PM $ 0.902
+1.05%
$ 27.73 million $ 689,210
Jun 18, 11 AM $ 0.894
+0.01%
$ 27.48 million $ 693,144
Jun 18, 10 AM $ 0.887
-0.68%
$ 27.26 million $ 806,438
Jun 18, 9 AM $ 0.89
+2.80%
$ 27.37 million $ 686,684
Jun 18, 8 AM $ 0.866
+0.52%
$ 26.63 million $ 784,139
Jun 18, 7 AM $ 0.861
+1.67%
$ 26.46 million $ 787,021
Jun 18, 6 AM $ 0.846
+0.68%
$ 25.99 million $ 785,899
Jun 18, 5 AM $ 0.84
+0.30%
$ 25.82 million $ 787,060
Jun 18, 4 AM $ 0.838
-0.32%
$ 25.74 million $ 783,035
Jun 18, 3 AM $ 0.841
+0.58%
$ 25.85 million $ 782,028
Jun 18, 2 AM $ 0.837
+0.40%
$ 25.73 million $ 775,691
Jun 18, 1 AM $ 0.837
+1.40%
$ 25.74 million $ 766,061
Jun 18, 12 AM $ 0.826
+2.89%
$ 25.38 million $ 749,879
Jun 17, 11 PM $ 0.803
-4.13%
$ 24.6 million $ 673,402
Jun 17, 10 PM $ 0.837
-5.33%
$ 25.66 million $ 615,072
Jun 17, 9 PM $ 0.884
+0.02%
$ 27.08 million $ 589,319
Jun 17, 8 PM $ 0.884
-0.88%
$ 27.07 million $ 479,894
Jun 17, 7 PM $ 0.891
-1.20%
$ 27.3 million $ 584,542
Jun 17, 6 PM $ 0.902
-0.47%
$ 27.63 million $ 565,318
Jun 17, 5 PM $ 0.902
-1.12%
$ 27.64 million $ 565,673
Jun 17, 4 PM $ 0.916
-0.16%
$ 28.08 million $ 543,834
Jun 17, 3 PM $ 0.918
-0.15%
$ 28.12 million $ 526,288
Jun 17, 2 PM $ 0.919
-0.01%
$ 28.16 million $ 550,434
Jun 17, 1 PM $ 0.919
-0.10%
$ 28.17 million $ 583,566