Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.985
+0.11%
$30.89 million $626,761
Aug 5, 12 AM $0.984
+1.06%
$30.88 million $635,638
Aug 4, 11 PM $0.974
+0.09%
$30.56 million $646,970
Aug 4, 10 PM $0.975
-0.98%
$30.59 million $650,382
Aug 4, 9 PM $0.985
+1.13%
$30.91 million $657,947
Aug 4, 8 PM $0.973
+0.16%
$30.52 million $661,441
Aug 4, 7 PM $0.971
-1.62%
$30.47 million $668,160
Aug 4, 6 PM $0.987
+0.36%
$30.97 million $675,833
Aug 4, 5 PM $0.983
+0.39%
$30.86 million $676,159
Aug 4, 4 PM $0.98
-0.70%
$30.74 million $674,634
Aug 4, 3 PM $0.986
+0.13%
$30.95 million $667,693
Aug 4, 2 PM $0.985
+1.62%
$30.91 million $660,261
Aug 4, 1 PM $0.969
-0.31%
$30.41 million $675,740
Aug 4, 12 PM $0.972
+0.22%
$30.51 million $685,253
Aug 4, 11 AM $0.97
+1.01%
$30.45 million $672,647
Aug 4, 10 AM $0.961
+0.06%
$30.14 million $659,351
Aug 4, 9 AM $0.96
+0.93%
$30.12 million $654,216
Aug 4, 8 AM $0.951
-1.24%
$29.85 million $644,228
Aug 4, 7 AM $0.963
-0.62%
$30.22 million $631,539
Aug 4, 6 AM $0.969
+0.54%
$30.41 million $626,602
Aug 4, 5 AM $0.964
+0.16%
$30.24 million $623,829
Aug 4, 4 AM $0.962
-0.61%
$30.19 million $628,489
Aug 4, 3 AM $0.968
-0.49%
$30.38 million $639,509
Aug 4, 2 AM $0.973
-0.19%
$30.55 million $638,193
Aug 4, 1 AM $0.975
-0.35%
$30.61 million $636,638
Aug 4, 12 AM $0.978
+0.37%
$30.69 million $635,313
Aug 3, 11 PM $0.975
-0.08%
$30.59 million $621,071
Aug 3, 10 PM $0.976
+0.12%
$30.61 million $621,201
Aug 3, 9 PM $0.975
+1.08%
$30.58 million $622,950
Aug 3, 8 PM $0.964
+0.16%
$30.25 million $619,321
Aug 3, 7 PM $0.963
-1.20%
$30.2 million $618,939
Aug 3, 6 PM $0.974
+0.21%
$30.57 million $607,628
Aug 3, 5 PM $0.972
-0.88%
$30.51 million $611,430
Aug 3, 4 PM $0.981
+0.62%
$30.78 million $625,004
Aug 3, 3 PM $0.975
+0.16%
$30.59 million $625,273
Aug 3, 2 PM $0.973
-0.31%
$30.54 million $635,183
Aug 3, 1 PM $0.976
-0.38%
$30.64 million $618,291
Aug 3, 12 PM $0.98
+0.01%
$30.75 million $612,176
Aug 3, 11 AM $0.98
-0.08%
$30.75 million $615,183
Aug 3, 10 AM $0.981
-0.05%
$30.78 million $619,025
Aug 3, 9 AM $0.981
-0.53%
$30.79 million $616,088
Aug 3, 8 AM $0.986
+0.38%
$30.95 million $615,097
Aug 3, 7 AM $0.983
+0.10%
$30.84 million $615,248
Aug 3, 6 AM $0.982
-0.85%
$30.81 million $609,067
Aug 3, 5 AM $0.99
+0.57%
$31.07 million $605,121
Aug 3, 4 AM $0.985
-0.37%
$30.89 million $609,021
Aug 3, 3 AM $0.988
-0.50%
$31.01 million $605,396
Aug 3, 2 AM $0.993
-0.34%
$31.17 million $611,337
Aug 3, 1 AM $0.997
-1.00%
$31.27 million $609,972
Aug 3, 12 AM $1.01
+0.10%
$31.72 million $620,867