The Innovation Game Historical Data

TIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.382
+1.11%
$ 10.71 million $ 2.12 million
Feb 21, 12 PM $ 0.378
+0.22%
$ 10.58 million $ 2.15 million
Feb 21, 11 AM $ 0.377
-0.82%
$ 10.56 million $ 2.16 million
Feb 21, 10 AM $ 0.38
+1.14%
$ 10.65 million $ 2.16 million
Feb 21, 9 AM $ 0.376
-0.37%
$ 10.53 million $ 2.19 million
Feb 21, 8 AM $ 0.377
+0.08%
$ 10.57 million $ 2.19 million
Feb 21, 7 AM $ 0.377
+0.12%
$ 10.56 million $ 2.2 million
Feb 21, 6 AM $ 0.376
+0.19%
$ 10.54 million $ 2.21 million
Feb 21, 5 AM $ 0.375
-0.10%
$ 10.52 million $ 2.21 million
Feb 21, 4 AM $ 0.376
+0.90%
$ 10.53 million $ 2.22 million
Feb 21, 3 AM $ 0.372
-1.01%
$ 10.44 million $ 2.22 million
Feb 21, 2 AM $ 0.376
+0.94%
$ 10.55 million $ 2.23 million
Feb 21, 1 AM $ 0.373
-1.83%
$ 10.45 million $ 2.23 million
Feb 21, 12 AM $ 0.38
-0.01%
$ 10.64 million $ 2.23 million
Feb 20, 11 PM $ 0.38
-1.34%
$ 10.65 million $ 2.24 million
Feb 20, 10 PM $ 0.385
-0.02%
$ 10.79 million $ 2.24 million
Feb 20, 9 PM $ 0.385
+0.70%
$ 10.79 million $ 2.24 million
Feb 20, 8 PM $ 0.382
-0.34%
$ 10.71 million $ 2.25 million
Feb 20, 7 PM $ 0.383
+0.29%
$ 10.75 million $ 2.25 million
Feb 20, 6 PM $ 0.382
+0.54%
$ 10.71 million $ 2.25 million
Feb 20, 5 PM $ 0.38
+0.76%
$ 10.66 million $ 2.25 million
Feb 20, 4 PM $ 0.377
-2.61%
$ 10.57 million $ 2.26 million
Feb 20, 3 PM $ 0.387
-0.85%
$ 10.85 million $ 2.25 million
Feb 20, 2 PM $ 0.391
+0.33%
$ 10.95 million $ 2.26 million
Feb 20, 1 PM $ 0.389
-1.17%
$ 10.91 million $ 2.26 million
Feb 20, 12 PM $ 0.394
+0.64%
$ 10.97 million $ 2.16 million
Feb 20, 11 AM $ 0.391
+0.17%
$ 10.97 million $ 2.27 million
Feb 20, 10 AM $ 0.391
-0.02%
$ 10.95 million $ 2.28 million
Feb 20, 9 AM $ 0.391
-0.11%
$ 10.95 million $ 2.29 million
Feb 20, 8 AM $ 0.391
+0.16%
$ 10.97 million $ 2.27 million
Feb 20, 7 AM $ 0.391
+0.40%
$ 10.95 million $ 2.28 million
Feb 20, 6 AM $ 0.389
-0.34%
$ 10.91 million $ 2.3 million
Feb 20, 5 AM $ 0.39
-1.35%
$ 10.94 million $ 2.31 million
Feb 20, 4 AM $ 0.39
-0.88%
$ 10.92 million $ 2.33 million
Feb 20, 3 AM $ 0.393
-0.78%
$ 11.02 million $ 2.35 million
Feb 20, 2 AM $ 0.396
+0.01%
$ 11.1 million $ 2.35 million
Feb 20, 1 AM $ 0.396
-0.29%
$ 11.1 million $ 2.36 million
Feb 20, 12 AM $ 0.397
+0.05%
$ 11.13 million $ 2.36 million
Feb 19, 11 PM $ 0.397
+0.77%
$ 11.12 million $ 2.36 million
Feb 19, 10 PM $ 0.394
-0.17%
$ 11.04 million $ 2.38 million
Feb 19, 9 PM $ 0.395
+0.25%
$ 11.06 million $ 2.38 million
Feb 19, 8 PM $ 0.394
+0.01%
$ 11.03 million $ 2.38 million
Feb 19, 7 PM $ 0.394
+0.18%
$ 11.03 million $ 2.38 million
Feb 19, 6 PM $ 0.393
+0.05%
$ 11.02 million $ 2.39 million
Feb 19, 5 PM $ 0.393
-0.99%
$ 11.01 million $ 2.39 million
Feb 19, 4 PM $ 0.395
-0.92%
$ 11.07 million $ 2.29 million
Feb 19, 3 PM $ 0.399
+1.06%
$ 11.17 million $ 2.4 million
Feb 19, 2 PM $ 0.393
-7.79%
$ 11.01 million $ 2.33 million
Feb 19, 1 PM $ 0.426
+1.07%
$ 11.93 million $ 2.41 million
Feb 19, 12 PM $ 0.421
-1.37%
$ 11.81 million $ 2.42 million