The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.67
+4.61%
$ 18.35 million $ 3.65 million
Jan 4, 2026 $ 0.64
+11.43%
$ 17.55 million $ 3.24 million
Jan 3, 2026 $ 0.575
-1.19%
$ 15.75 million $ 3.19 million
Jan 2, 2026 $ 0.582
+4.53%
$ 15.93 million $ 3.47 million
Jan 1, 2026 $ 0.556
-6.70%
$ 15.25 million $ 3.59 million
Dec 31, 2025 $ 0.595
-8.58%
$ 16.34 million $ 3.86 million
Dec 30, 2025 $ 0.656
-2.56%
$ 17.79 million $ 3.97 million
Dec 29, 2025 $ 0.676
-6.55%
$ 18.4 million $ 4.18 million
Dec 28, 2025 $ 0.737
+9.47%
$ 19.84 million $ 4.12 million
Dec 27, 2025 $ 0.673
-1.57%
$ 18.4 million $ 4.07 million
Dec 26, 2025 $ 0.683
-1.44%
$ 18.69 million $ 4.14 million
Dec 25, 2025 $ 0.693
-0.79%
$ 18.93 million $ 4.15 million
Dec 24, 2025 $ 0.694
-2.92%
$ 18.95 million $ 4.21 million
Dec 23, 2025 $ 0.718
-8.83%
$ 19.54 million $ 4.41 million
Dec 22, 2025 $ 0.789
-1.76%
$ 21.5 million $ 4.66 million
Dec 21, 2025 $ 0.796
+1.69%
$ 22.03 million $ 4.37 million
Dec 20, 2025 $ 0.791
+11.62%
$ 20.88 million $ 4.25 million
Dec 19, 2025 $ 0.71
+11.16%
$ 18.91 million $ 3.76 million
Dec 18, 2025 $ 0.632
-2.15%
$ 17.03 million $ 3.63 million
Dec 17, 2025 $ 0.65
-2.72%
$ 17.19 million $ 3.72 million
Dec 16, 2025 $ 0.661
+7.32%
$ 17.75 million $ 3.46 million
Dec 15, 2025 $ 0.611
-1.14%
$ 16.32 million $ 3.48 million
Dec 14, 2025 $ 0.633
-2.76%
$ 16.44 million $ 3.68 million
Dec 13, 2025 $ 0.63
-8.12%
$ 17.28 million $ 4.01 million
Dec 12, 2025 $ 0.686
+2.57%
$ 18.23 million $ 4.23 million
Dec 11, 2025 $ 0.668
-1.48%
$ 17.77 million $ 4.11 million
Dec 10, 2025 $ 0.678
-4.68%
$ 18.04 million $ 4.13 million
Dec 9, 2025 $ 0.712
+5.19%
$ 18.92 million $ 4.07 million
Dec 8, 2025 $ 0.676
-3.28%
$ 17.98 million $ 4.13 million
Dec 7, 2025 $ 0.699
-3.09%
$ 18.7 million $ 4.31 million
Dec 6, 2025 $ 0.722
+17.58%
$ 19.13 million $ 3.97 million
Dec 5, 2025 $ 0.614
-2.28%
$ 16.25 million $ 3.73 million
Dec 4, 2025 $ 0.628
+4.93%
$ 16.62 million $ 3.81 million
Dec 3, 2025 $ 0.599
-9.86%
$ 15.84 million $ 3.84 million
Dec 2, 2025 $ 0.664
+4.65%
$ 17.58 million $ 3.32 million
Dec 1, 2025 $ 0.635
-13.66%
$ 16.8 million $ 4.03 million
Nov 30, 2025 $ 0.737
-7.38%
$ 19.4 million $ 4.56 million
Nov 29, 2025 $ 0.791
-0.78%
$ 21 million $ 4.73 million
Nov 28, 2025 $ 0.792
-7.44%
$ 21.03 million $ 5.05 million
Nov 27, 2025 $ 0.854
-4.30%
$ 22.58 million $ 5.05 million
Nov 26, 2025 $ 0.893
+14.04%
$ 23.56 million $ 4.78 million
Nov 25, 2025 $ 0.81
-7.62%
$ 20.68 million $ 5 million
Nov 24, 2025 $ 0.887
+27.77%
$ 23.11 million $ 4.01 million
Nov 23, 2025 $ 0.696
+22.40%
$ 18.24 million $ 756,565
Nov 22, 2025 $ 0.569
-0.95%
$ 14.92 million $ 614,907
Nov 21, 2025 $ 0.574
-0.47%
$ 15.09 million $ 769,589
Nov 20, 2025 $ 0.573
-11.15%
$ 15.14 million $ 802,423
Nov 19, 2025 $ 0.645
-14.32%
$ 16.95 million $ 776,828
Nov 18, 2025 $ 0.753
-1.30%
$ 19.47 million $ 712,313
Nov 17, 2025 $ 0.763
-4.11%
$ 19.74 million $ 700,204