The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.294
+3.76%
$ 8.28 million $ 127,766
Mar 6, 2026 $ 0.284
-13.75%
$ 7.98 million $ 1.77 million
Mar 5, 2026 $ 0.329
-5.78%
$ 9.25 million $ 1.93 million
Mar 4, 2026 $ 0.349
+8.41%
$ 9.79 million $ 1.92 million
Mar 3, 2026 $ 0.322
-2.85%
$ 9.03 million $ 1.74 million
Mar 2, 2026 $ 0.331
-4.89%
$ 9.3 million $ 1.95 million
Mar 1, 2026 $ 0.348
-0.96%
$ 9.78 million $ 1.97 million
Feb 28, 2026 $ 0.352
+0.38%
$ 9.87 million $ 1.94 million
Feb 27, 2026 $ 0.35
-1.15%
$ 9.82 million $ 1.97 million
Feb 26, 2026 $ 0.355
-2.49%
$ 9.94 million $ 2.04 million
Feb 25, 2026 $ 0.364
-0.48%
$ 10.19 million $ 2.06 million
Feb 24, 2026 $ 0.365
+1.74%
$ 10.24 million $ 2.03 million
Feb 23, 2026 $ 0.358
-6.60%
$ 10.02 million $ 2.06 million
Feb 22, 2026 $ 0.383
-1.12%
$ 10.73 million $ 2.13 million
Feb 21, 2026 $ 0.387
+1.93%
$ 10.85 million $ 2.12 million
Feb 20, 2026 $ 0.38
-4.30%
$ 10.65 million $ 2.24 million
Feb 19, 2026 $ 0.397
+0.57%
$ 11.12 million $ 2.36 million
Feb 18, 2026 $ 0.395
-16.37%
$ 11.03 million $ 2.51 million
Feb 17, 2026 $ 0.472
-5.21%
$ 13.19 million $ 2.83 million
Feb 16, 2026 $ 0.498
-4.02%
$ 13.91 million $ 2.91 million
Feb 15, 2026 $ 0.519
-5.37%
$ 14.5 million $ 3.05 million
Feb 14, 2026 $ 0.548
+9.61%
$ 15.32 million $ 3.05 million
Feb 13, 2026 $ 0.5
+2.41%
$ 13.94 million $ 2.85 million
Feb 12, 2026 $ 0.488
+0.58%
$ 13.61 million $ 2.88 million
Feb 11, 2026 $ 0.485
-4.78%
$ 13.53 million $ 2.78 million
Feb 10, 2026 $ 0.507
-0.83%
$ 14.12 million $ 2.9 million
Feb 9, 2026 $ 0.511
+2.59%
$ 14.08 million $ 2.83 million
Feb 8, 2026 $ 0.498
+1.37%
$ 13.72 million $ 2.78 million
Feb 7, 2026 $ 0.491
-5.55%
$ 13.54 million $ 2.87 million
Feb 6, 2026 $ 0.521
+3.27%
$ 14.34 million $ 2.93 million
Feb 5, 2026 $ 0.504
-9.78%
$ 13.89 million $ 3.05 million
Feb 4, 2026 $ 0.559
+1.39%
$ 15.39 million $ 3.19 million
Feb 3, 2026 $ 0.551
+10.55%
$ 15.18 million $ 3.3 million
Feb 2, 2026 $ 0.499
+2.13%
$ 13.74 million $ 2.77 million
Feb 1, 2026 $ 0.488
+6.81%
$ 13.44 million $ 2.74 million
Jan 31, 2026 $ 0.458
-4.23%
$ 12.62 million $ 2.89 million
Jan 30, 2026 $ 0.478
-20.54%
$ 13.17 million $ 3.14 million
Jan 29, 2026 $ 0.601
-16.29%
$ 16.57 million $ 3.84 million
Jan 28, 2026 $ 0.727
+10.88%
$ 20.01 million $ 3.99 million
Jan 27, 2026 $ 0.655
-2.70%
$ 18.05 million $ 3.77 million
Jan 26, 2026 $ 0.673
+12.03%
$ 18.55 million $ 3.6 million
Jan 25, 2026 $ 0.601
+0.71%
$ 16.56 million $ 3.64 million
Jan 24, 2026 $ 0.597
-1.49%
$ 16.44 million $ 3.37 million
Jan 23, 2026 $ 0.606
+3.10%
$ 16.69 million $ 3.4 million
Jan 22, 2026 $ 0.588
-1.06%
$ 16.19 million $ 3.58 million
Jan 21, 2026 $ 0.594
-4.01%
$ 16.36 million $ 3.52 million
Jan 20, 2026 $ 0.619
-14.69%
$ 17.04 million $ 3.88 million
Jan 19, 2026 $ 0.725
+3.25%
$ 19.98 million $ 4.05 million
Jan 18, 2026 $ 0.702
-0.20%
$ 19.35 million $ 3.91 million
Jan 17, 2026 $ 0.704
-0.79%
$ 19.39 million $ 3.96 million