Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.896
-6.02%
$27.54 million $581,682
Jun 22, 2026 $0.954
+1.49%
$29.33 million $681,285
Jun 21, 2026 $0.94
-1.99%
$28.9 million $520,915
Jun 20, 2026 $0.96
-4.09%
$29.5 million $514,230
Jun 19, 2026 $1
+12.05%
$30.83 million $859,113
Jun 18, 2026 $0.896
+11.59%
$27.53 million $643,069
Jun 17, 2026 $0.803
-15.51%
$24.6 million $673,402
Jun 16, 2026 $0.95
-0.84%
$29.11 million $712,902
Jun 15, 2026 $0.957
-6.72%
$29.32 million $643,040
Jun 14, 2026 $1.03
+0.63%
$31.44 million $429,374
Jun 13, 2026 $1.02
+18.30%
$31.23 million $887,478
Jun 12, 2026 $0.861
-0.35%
$26.39 million $681,157
Jun 11, 2026 $0.864
+3.89%
$26.48 million $595,186
Jun 10, 2026 $0.832
+2.99%
$25.41 million $1.02 million
Jun 9, 2026 $0.807
-20.05%
$24.65 million $1.88 million
Jun 8, 2026 $1.01
+6.49%
$30.83 million $769,417
Jun 7, 2026 $0.948
-9.30%
$28.97 million $951,404
Jun 6, 2026 $1.05
+0.49%
$31.96 million $677,231
Jun 5, 2026 $1.04
-6.45%
$31.71 million $1.24 million
Jun 4, 2026 $1.11
-6.57%
$33.9 million $1.13 million
Jun 3, 2026 $1.19
-6.22%
$36.3 million $775,861
Jun 2, 2026 $1.27
-10.56%
$38.71 million $1.08 million
Jun 1, 2026 $1.42
+2.26%
$43.28 million $980,012
May 31, 2026 $1.39
-6.89%
$42.31 million $904,204
May 30, 2026 $1.49
-0.87%
$45.45 million $838,837
May 29, 2026 $1.51
+6.77%
$45.84 million $1.22 million
May 28, 2026 $1.41
+3.63%
$42.91 million $1.82 million
May 27, 2026 $1.36
-15.59%
$41.27 million $1.34 million
May 26, 2026 $1.61
-6.91%
$48.9 million $1.47 million
May 25, 2026 $1.73
+16.26%
$52.53 million $1.44 million
May 24, 2026 $1.49
-15.15%
$45.17 million $1.59 million
May 23, 2026 $1.75
+6.27%
$53.23 million $1.57 million
May 22, 2026 $1.65
-0.72%
$50.06 million $1.53 million
May 21, 2026 $1.66
-3.36%
$50.29 million $2.38 million
May 20, 2026 $1.72
+14.49%
$51.71 million $2.48 million
May 19, 2026 $1.5
+23.19%
$45.11 million $3.22 million
May 18, 2026 $1.22
+5.78%
$36.62 million $2.14 million
May 17, 2026 $1.15
-10.37%
$34.61 million $2.54 million
May 16, 2026 $1.29
+2.65%
$38.66 million $2.32 million
May 15, 2026 $1.25
-7.91%
$37.7 million $2.72 million
May 14, 2026 $1.36
+22.80%
$40.82 million $2.88 million
May 13, 2026 $1.1
-2.14%
$32.85 million $2.55 million
May 12, 2026 $1.12
-8.58%
$33.45 million $2.36 million
May 11, 2026 $1.22
+22.92%
$36.58 million $2.76 million
May 10, 2026 $0.994
+0.09%
$29.73 million $1.75 million
May 9, 2026 $0.994
-7.47%
$29.71 million $1.75 million
May 8, 2026 $1.07
+2.16%
$32.08 million $2.21 million
May 7, 2026 $1.05
-14.95%
$31.34 million $2.47 million
May 6, 2026 $1.23
+13.18%
$36.65 million $2.78 million
May 5, 2026 $1.09
+9.67%
$32.38 million $2.64 million