The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.832
-0.06%
$ 26.19 million $ 888,121
Aug 11, 4 PM $ 0.833
+2.33%
$ 26.21 million $ 887,725
Aug 11, 3 PM $ 0.814
-1.33%
$ 25.61 million $ 927,847
Aug 11, 2 PM $ 0.825
+0.72%
$ 25.96 million $ 1.17 million
Aug 11, 1 PM $ 0.817
-8.67%
$ 25.72 million $ 646,615
Aug 11, 12 PM $ 0.895
-0.78%
$ 28.16 million $ 875,240
Aug 11, 11 AM $ 0.902
+0.33%
$ 28.38 million $ 817,960
Aug 11, 10 AM $ 0.899
+0.41%
$ 28.29 million $ 878,876
Aug 11, 9 AM $ 0.895
-0.53%
$ 28.17 million $ 887,174
Aug 11, 8 AM $ 0.9
+0.54%
$ 28.32 million $ 890,081
Aug 11, 7 AM $ 0.895
-0.34%
$ 28.17 million $ 891,907
Aug 11, 6 AM $ 0.898
+0.37%
$ 28.27 million $ 902,388
Aug 11, 5 AM $ 0.895
-0.22%
$ 28.16 million $ 885,368
Aug 11, 4 AM $ 0.897
-0.41%
$ 28.22 million $ 890,833
Aug 11, 3 AM $ 0.901
-0.50%
$ 28.37 million $ 917,372
Aug 11, 2 AM $ 0.906
+0.99%
$ 28.51 million $ 806,862
Aug 11, 1 AM $ 0.897
+0.17%
$ 28.22 million $ 922,941
Aug 11, 12 AM $ 0.895
+0.39%
$ 28.18 million $ 933,284
Aug 10, 11 PM $ 0.892
-1.14%
$ 28.07 million $ 949,131
Aug 10, 10 PM $ 0.902
-0.29%
$ 28.39 million $ 836,729
Aug 10, 9 PM $ 0.905
+0.05%
$ 28.47 million $ 839,438
Aug 10, 8 PM $ 0.904
+4.73%
$ 28.46 million $ 824,493
Aug 10, 7 PM $ 0.863
-0.31%
$ 27.17 million $ 923,512
Aug 10, 6 PM $ 0.866
-0.21%
$ 27.26 million $ 926,600
Aug 10, 5 PM $ 0.868
+0.21%
$ 27.32 million $ 926,525
Aug 10, 4 PM $ 0.866
+0.89%
$ 27.26 million $ 921,497
Aug 10, 3 PM $ 0.859
-6.38%
$ 27.02 million $ 859,674
Aug 10, 2 PM $ 0.904
-1.96%
$ 28.45 million $ 232,305
Aug 10, 1 PM $ 0.922
-0.28%
$ 29.02 million $ 540,184
Aug 10, 12 PM $ 0.924
+0.03%
$ 29.09 million $ 542,845
Aug 10, 11 AM $ 0.924
-0.45%
$ 29.08 million $ 545,601
Aug 10, 10 AM $ 0.928
+0.05%
$ 29.22 million $ 535,662
Aug 10, 9 AM $ 0.928
-0.12%
$ 29.21 million $ 551,959
Aug 10, 8 AM $ 0.928
+0.03%
$ 29.2 million $ 551,073
Aug 10, 7 AM $ 0.928
-0.42%
$ 29.2 million $ 551,835
Aug 10, 6 AM $ 0.933
+0.21%
$ 29.35 million $ 548,244
Aug 10, 5 AM $ 0.93
+0.21%
$ 29.26 million $ 555,642
Aug 10, 4 AM $ 0.928
+0.07%
$ 29.2 million $ 539,242
Aug 10, 3 AM $ 0.928
-0.19%
$ 29.2 million $ 551,698
Aug 10, 2 AM $ 0.923
-0.11%
$ 29.04 million $ 566,454
Aug 10, 1 AM $ 0.925
+0.40%
$ 29.12 million $ 581,801
Aug 10, 12 AM $ 0.922
-1.29%
$ 29.01 million $ 587,688
Aug 9, 11 PM $ 0.934
-0.13%
$ 29.38 million $ 574,759
Aug 9, 10 PM $ 0.935
+0.15%
$ 29.42 million $ 590,347
Aug 9, 9 PM $ 0.934
+0.17%
$ 29.38 million $ 597,925
Aug 9, 8 PM $ 0.932
-0.06%
$ 29.33 million $ 651,143
Aug 9, 7 PM $ 0.933
-0.15%
$ 29.35 million $ 650,095
Aug 9, 6 PM $ 0.934
+0.86%
$ 29.39 million $ 645,549
Aug 9, 5 PM $ 0.926
-1.32%
$ 29.14 million $ 642,728
Aug 9, 4 PM $ 0.938
-0.04%
$ 29.52 million $ 642,469