The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.84
+0.43%
$ 25.74 million $ 682,787
Jun 11, 9 AM $ 0.836
+0.14%
$ 25.62 million $ 680,603
Jun 11, 8 AM $ 0.835
+1.24%
$ 25.58 million $ 676,811
Jun 11, 7 AM $ 0.824
+0.35%
$ 25.26 million $ 697,826
Jun 11, 6 AM $ 0.822
-1.02%
$ 25.18 million $ 717,875
Jun 11, 5 AM $ 0.831
+0.31%
$ 25.47 million $ 737,103
Jun 11, 4 AM $ 0.829
+0.53%
$ 25.39 million $ 742,705
Jun 11, 3 AM $ 0.824
-0.97%
$ 25.26 million $ 759,128
Jun 11, 2 AM $ 0.833
-0.04%
$ 25.52 million $ 866,305
Jun 11, 1 AM $ 0.833
+0.21%
$ 25.53 million $ 958,554
Jun 11, 12 AM $ 0.832
-0.01%
$ 25.48 million $ 974,587
Jun 10, 11 PM $ 0.832
-0.46%
$ 25.41 million $ 1.02 million
Jun 10, 10 PM $ 0.836
+0.20%
$ 25.54 million $ 1.16 million
Jun 10, 9 PM $ 0.834
+0.59%
$ 25.49 million $ 1.54 million
Jun 10, 8 PM $ 0.829
+0.29%
$ 25.34 million $ 1.95 million
Jun 10, 7 PM $ 0.828
-0.08%
$ 25.31 million $ 1.95 million
Jun 10, 6 PM $ 0.829
-2.02%
$ 25.32 million $ 1.96 million
Jun 10, 5 PM $ 0.846
-1.76%
$ 25.84 million $ 2.01 million
Jun 10, 4 PM $ 0.862
-0.89%
$ 26.35 million $ 2.08 million
Jun 10, 3 PM $ 0.871
+0.72%
$ 26.63 million $ 2.13 million
Jun 10, 2 PM $ 0.865
+0.34%
$ 26.44 million $ 2.15 million
Jun 10, 1 PM $ 0.864
-2.95%
$ 26.39 million $ 2.16 million
Jun 10, 12 PM $ 0.889
+1.53%
$ 27.18 million $ 2.17 million
Jun 10, 11 AM $ 0.876
+1.07%
$ 26.78 million $ 2.18 million
Jun 10, 10 AM $ 0.867
+0.10%
$ 26.5 million $ 2.2 million
Jun 10, 9 AM $ 0.866
+1.16%
$ 26.47 million $ 2.2 million
Jun 10, 8 AM $ 0.855
-1.94%
$ 26.14 million $ 2.21 million
Jun 10, 7 AM $ 0.872
-2.55%
$ 26.66 million $ 2.2 million
Jun 10, 6 AM $ 0.895
+4.59%
$ 27.35 million $ 2.04 million
Jun 10, 5 AM $ 0.852
+3.19%
$ 26.04 million $ 2.14 million
Jun 10, 4 AM $ 0.826
+0.49%
$ 25.23 million $ 1.99 million
Jun 10, 3 AM $ 0.822
+2.19%
$ 25.1 million $ 1.99 million
Jun 10, 2 AM $ 0.805
+5.44%
$ 24.61 million $ 2.05 million
Jun 10, 1 AM $ 0.764
-5.52%
$ 23.34 million $ 1.98 million
Jun 10, 12 AM $ 0.807
-0.04%
$ 24.67 million $ 1.9 million
Jun 9, 11 PM $ 0.807
-4.49%
$ 24.65 million $ 1.88 million
Jun 9, 10 PM $ 0.844
+3.51%
$ 25.8 million $ 1.51 million
Jun 9, 9 PM $ 0.815
-15.00%
$ 24.89 million $ 1.4 million
Jun 9, 8 PM $ 0.958
+1.29%
$ 29.26 million $ 940,393
Jun 9, 7 PM $ 0.946
+2.49%
$ 28.89 million $ 939,721
Jun 9, 6 PM $ 0.923
-4.42%
$ 28.19 million $ 921,950
Jun 9, 5 PM $ 0.969
+5.04%
$ 29.6 million $ 841,938
Jun 9, 4 PM $ 0.922
-4.98%
$ 28.18 million $ 784,131
Jun 9, 3 PM $ 0.971
-7.22%
$ 29.66 million $ 721,454
Jun 9, 2 PM $ 1.05
+0.17%
$ 31.96 million $ 691,608
Jun 9, 1 PM $ 1.04
-3.84%
$ 31.9 million $ 687,752
Jun 9, 12 PM $ 1.09
+1.80%
$ 33.17 million $ 578,786
Jun 9, 11 AM $ 1.06
+3.09%
$ 32.28 million $ 670,721
Jun 9, 10 AM $ 1.02
+1.84%
$ 31.31 million $ 667,530
Jun 9, 9 AM $ 1.01
-0.48%
$ 30.75 million $ 674,759