Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.877
-1.15%
$28.07 million $802,744
Sep 27, 6 AM $0.887
+0.47%
$28.4 million $792,106
Sep 27, 5 AM $0.883
+0.09%
$28.26 million $819,456
Sep 27, 4 AM $0.882
+1.17%
$28.24 million $822,897
Sep 27, 3 AM $0.872
-4.33%
$27.91 million $797,150
Sep 27, 2 AM $0.911
+3.34%
$29.17 million $777,683
Sep 27, 1 AM $0.882
-0.08%
$28.23 million $757,298
Sep 27, 12 AM $0.883
+0.98%
$28.27 million $752,474
Sep 26, 11 PM $0.874
+0.58%
$27.96 million $738,216
Sep 26, 10 PM $0.867
+2.84%
$27.75 million $713,916
Sep 26, 9 PM $0.843
-0.28%
$26.98 million $705,443
Sep 26, 8 PM $0.845
-0.92%
$27.06 million $711,132
Sep 26, 7 PM $0.853
+0.11%
$27.31 million $709,568
Sep 26, 6 PM $0.852
+2.30%
$27.28 million $702,325
Sep 26, 5 PM $0.833
-0.57%
$26.66 million $675,697
Sep 26, 4 PM $0.837
-3.22%
$26.79 million $659,700
Sep 26, 3 PM $0.867
+1.79%
$27.77 million $652,716
Sep 26, 2 PM $0.853
+1.89%
$27.3 million $648,357
Sep 26, 1 PM $0.837
+0.06%
$26.78 million $634,929
Sep 26, 12 PM $0.836
-0.01%
$26.77 million $628,168
Sep 26, 11 AM $0.836
+3.34%
$26.75 million $624,346
Sep 26, 10 AM $0.81
+2.39%
$25.91 million $620,536
Sep 26, 9 AM $0.791
-0.69%
$25.31 million $609,670
Sep 26, 8 AM $0.8
+0.60%
$25.61 million $619,328
Sep 26, 7 AM $0.795
-0.07%
$25.46 million $615,855
Sep 26, 6 AM $0.796
-0.18%
$25.47 million $612,634
Sep 26, 5 AM $0.797
+1.20%
$25.52 million $609,272
Sep 26, 4 AM $0.788
-0.43%
$25.22 million $595,939
Sep 26, 3 AM $0.791
+1.05%
$25.32 million $595,593
Sep 26, 2 AM $0.783
-1.60%
$25.06 million $595,444
Sep 26, 1 AM $0.797
+0.31%
$25.5 million $597,187
Sep 26, 12 AM $0.794
-0.29%
$25.42 million $597,464
Sep 25, 11 PM $0.797
+0.16%
$25.5 million $600,752
Sep 25, 10 PM $0.795
-2.15%
$25.46 million $592,996
Sep 25, 9 PM $0.813
-2.69%
$26.02 million $607,843
Sep 25, 8 PM $0.835
+0.05%
$26.74 million $598,423
Sep 25, 7 PM $0.835
+0.07%
$26.73 million $606,755
Sep 25, 6 PM $0.834
-0.09%
$26.71 million $642,289
Sep 25, 5 PM $0.835
+0.19%
$26.73 million $647,699
Sep 25, 4 PM $0.826
-1.58%
$26.45 million $658,709
Sep 25, 3 PM $0.839
+0.78%
$26.87 million $686,968
Sep 25, 2 PM $0.834
+1.53%
$26.69 million $702,885
Sep 25, 1 PM $0.82
-0.08%
$26.26 million $728,071
Sep 25, 12 PM $0.822
-0.25%
$26.31 million $745,439
Sep 25, 11 AM $0.824
+0.75%
$26.37 million $784,080
Sep 25, 10 AM $0.818
+1.01%
$26.18 million $776,625
Sep 25, 9 AM $0.81
+1.91%
$25.92 million $774,527
Sep 25, 8 AM $0.794
-0.46%
$25.42 million $772,402
Sep 25, 7 AM $0.798
-0.13%
$25.53 million $775,824
Sep 25, 6 AM $0.8
+0.43%
$25.6 million $776,671