The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.783
+0.00%
$ 24.72 million $ 532,267
5:52 PM $ 0.783
+0.00%
$ 24.72 million $ 532,267
5:51 PM $ 0.783
+0.00%
$ 24.72 million $ 532,150
5:49 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:48 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:47 PM $ 0.782
+0.00%
$ 24.68 million $ 531,441
5:46 PM $ 0.782
+0.00%
$ 24.68 million $ 531,583
5:43 PM $ 0.782
+0.00%
$ 24.67 million $ 531,036
5:42 PM $ 0.782
+0.00%
$ 24.67 million $ 531,036
5:41 PM $ 0.781
+0.00%
$ 24.67 million $ 531,088
5:39 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:38 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:37 PM $ 0.781
+0.00%
$ 24.65 million $ 531,507
5:36 PM $ 0.781
+0.00%
$ 24.65 million $ 531,307
5:35 PM $ 0.78
+0.00%
$ 24.65 million $ 531,888
5:33 PM $ 0.78
+0.00%
$ 24.6 million $ 533,067
5:32 PM $ 0.78
+0.00%
$ 24.6 million $ 533,067
5:31 PM $ 0.779
+0.00%
$ 24.6 million $ 532,870
5:29 PM $ 0.779
+0.00%
$ 24.58 million $ 533,367
5:28 PM $ 0.779
+0.00%
$ 24.58 million $ 533,370
5:27 PM $ 0.779
+0.00%
$ 24.58 million $ 533,370
5:26 PM $ 0.779
+0.00%
$ 24.58 million $ 533,217
5:23 PM $ 0.78
+0.00%
$ 24.61 million $ 533,202
5:22 PM $ 0.78
+0.00%
$ 24.61 million $ 533,711
5:21 PM $ 0.78
+0.00%
$ 24.61 million $ 533,713
5:19 PM $ 0.783
+0.00%
$ 24.72 million $ 533,709
5:18 PM $ 0.783
+0.00%
$ 24.72 million $ 533,709
5:17 PM $ 0.783
+0.00%
$ 24.72 million $ 534,700
5:16 PM $ 0.783
+0.00%
$ 24.72 million $ 534,628
5:13 PM $ 0.782
+0.00%
$ 24.67 million $ 533,972
5:12 PM $ 0.782
+0.00%
$ 24.67 million $ 533,972
5:11 PM $ 0.782
+0.00%
$ 24.67 million $ 533,952
5:09 PM $ 0.782
+0.00%
$ 24.69 million $ 533,236
5:08 PM $ 0.782
+0.00%
$ 24.69 million $ 533,235
5:07 PM $ 0.782
+0.00%
$ 24.69 million $ 533,235
5:06 PM $ 0.782
+0.06%
$ 24.69 million $ 533,081
5:03 PM $ 0.782
+0.00%
$ 24.67 million $ 532,584
5:02 PM $ 0.782
+0.00%
$ 24.67 million $ 532,584
5:01 PM $ 0.782
+0.00%
$ 24.67 million $ 532,555
4:59 PM $ 0.779
+0.01%
$ 24.58 million $ 532,581
4:58 PM $ 0.779
+0.00%
$ 24.58 million $ 532,345
4:57 PM $ 0.779
+0.00%
$ 24.58 million $ 532,345
4:56 PM $ 0.779
+0.00%
$ 24.58 million $ 532,257
4:53 PM $ 0.781
+0.00%
$ 24.63 million $ 532,324
4:52 PM $ 0.781
+0.00%
$ 24.63 million $ 534,569
4:51 PM $ 0.781
+0.00%
$ 24.63 million $ 534,562
4:49 PM $ 0.782
-0.01%
$ 24.67 million $ 534,757
4:48 PM $ 0.782
+0.00%
$ 24.67 million $ 534,658
4:47 PM $ 0.782
+0.00%
$ 24.67 million $ 534,389
4:46 PM $ 0.782
+0.00%
$ 24.67 million $ 534,469