Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $1.01
+0.10%
$31.72 million $620,867
Aug 2, 11 PM $1.01
-0.28%
$31.74 million $627,660
Aug 2, 10 PM $1.01
+0.46%
$31.82 million $627,047
Aug 2, 9 PM $1.01
-0.01%
$31.68 million $622,311
Aug 2, 8 PM $1.01
-0.07%
$31.74 million $612,989
Aug 2, 7 PM $1.01
+1.16%
$31.84 million $605,170
Aug 2, 6 PM $1
-0.53%
$31.49 million $602,744
Aug 2, 5 PM $1.01
+2.04%
$31.66 million $597,806
Aug 2, 4 PM $0.989
+0.10%
$31.03 million $588,480
Aug 2, 3 PM $0.988
+0.29%
$31 million $609,261
Aug 2, 2 PM $0.985
-0.42%
$30.91 million $599,701
Aug 2, 1 PM $0.99
-0.72%
$31.05 million $592,692
Aug 2, 12 PM $0.997
-0.96%
$31.28 million $591,101
Aug 2, 11 AM $1.01
-0.20%
$31.58 million $597,177
Aug 2, 10 AM $1.01
-0.16%
$31.64 million $593,010
Aug 2, 9 AM $1.01
-0.55%
$31.69 million $596,024
Aug 2, 8 AM $1.02
+0.00%
$31.87 million $593,243
Aug 2, 7 AM $1.02
-0.11%
$31.87 million $597,954
Aug 2, 6 AM $1.02
-0.11%
$31.9 million $606,522
Aug 2, 5 AM $1.02
-0.46%
$31.94 million $609,177
Aug 2, 4 AM $1.02
+1.47%
$32.09 million $603,131
Aug 2, 3 AM $1.01
-0.31%
$31.62 million $591,515
Aug 2, 2 AM $1.01
+0.17%
$31.72 million $583,872
Aug 2, 1 AM $1.01
-0.04%
$31.66 million $579,802
Aug 2, 12 AM $1.01
-0.18%
$31.68 million $571,150
Aug 1, 11 PM $1.01
+0.07%
$31.72 million $570,025
Aug 1, 10 PM $1.01
-0.25%
$31.7 million $574,063
Aug 1, 9 PM $1.01
+0.06%
$31.75 million $595,521
Aug 1, 8 PM $1.01
-0.96%
$31.74 million $583,785
Aug 1, 7 PM $1.02
+0.06%
$32.01 million $594,974
Aug 1, 6 PM $1.02
-0.29%
$31.97 million $611,580
Aug 1, 5 PM $1.03
+0.40%
$32.17 million $620,571
Aug 1, 4 PM $1.02
+0.00%
$32.04 million $625,754
Aug 1, 3 PM $1.02
-0.94%
$32.04 million $603,123
Aug 1, 2 PM $1.03
+0.12%
$32.35 million $605,387
Aug 1, 1 PM $1.03
-0.04%
$32.31 million $610,449
Aug 1, 12 PM $1.03
-0.40%
$32.32 million $615,653
Aug 1, 11 AM $1.03
-0.17%
$32.45 million $643,406
Aug 1, 10 AM $1.04
-1.35%
$32.5 million $640,511
Aug 1, 9 AM $1.05
+0.58%
$32.95 million $649,507
Aug 1, 8 AM $1.04
+0.09%
$32.76 million $657,404
Aug 1, 7 AM $1.04
-0.17%
$32.73 million $656,463
Aug 1, 6 AM $1.04
+0.37%
$32.78 million $653,729
Aug 1, 5 AM $1.04
-0.58%
$32.66 million $653,343
Aug 1, 4 AM $1.05
+0.43%
$32.85 million $650,110
Aug 1, 3 AM $1.04
+0.07%
$32.7 million $649,061
Aug 1, 2 AM $1.04
+0.26%
$32.67 million $655,266
Aug 1, 1 AM $1.04
-0.51%
$32.59 million $551,520
Aug 1, 12 AM $1.04
+0.54%
$32.76 million $553,603
Jul 31, 11 PM $1.04
-0.20%
$32.58 million $549,013