The Innovation Game Historical Data

TIG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.426
+1.07%
$ 11.93 million $ 2.41 million
Feb 19, 12 PM $ 0.421
-1.37%
$ 11.81 million $ 2.42 million
Feb 19, 11 AM $ 0.427
-0.34%
$ 11.97 million $ 2.43 million
Feb 19, 10 AM $ 0.428
+0.35%
$ 12.01 million $ 2.43 million
Feb 19, 9 AM $ 0.427
+0.05%
$ 11.97 million $ 2.45 million
Feb 19, 8 AM $ 0.427
-0.63%
$ 11.96 million $ 2.45 million
Feb 19, 7 AM $ 0.429
+0.04%
$ 12.03 million $ 2.46 million
Feb 19, 6 AM $ 0.429
-0.74%
$ 12.03 million $ 2.46 million
Feb 19, 5 AM $ 0.432
-0.28%
$ 12.12 million $ 2.45 million
Feb 19, 4 AM $ 0.434
-0.33%
$ 12.15 million $ 2.46 million
Feb 19, 3 AM $ 0.435
+7.84%
$ 12.19 million $ 2.45 million
Feb 19, 2 AM $ 0.403
+1.22%
$ 11.31 million $ 2.46 million
Feb 19, 1 AM $ 0.397
+0.70%
$ 11.14 million $ 2.47 million
Feb 19, 12 AM $ 0.395
+0.01%
$ 11.06 million $ 2.49 million
Feb 18, 11 PM $ 0.395
-0.40%
$ 11.03 million $ 2.51 million
Feb 18, 10 PM $ 0.396
+1.48%
$ 11.07 million $ 2.52 million
Feb 18, 9 PM $ 0.393
+0.42%
$ 10.98 million $ 2.54 million
Feb 18, 8 PM $ 0.391
+0.57%
$ 10.92 million $ 2.55 million
Feb 18, 7 PM $ 0.389
+0.00%
$ 10.86 million $ 2.58 million
Feb 18, 6 PM $ 0.389
+2.67%
$ 10.87 million $ 2.61 million
Feb 18, 5 PM $ 0.379
-0.46%
$ 10.59 million $ 2.63 million
Feb 18, 4 PM $ 0.384
-1.54%
$ 10.74 million $ 2.66 million
Feb 18, 3 PM $ 0.389
-4.41%
$ 10.86 million $ 2.68 million
Feb 18, 2 PM $ 0.415
+1.58%
$ 11.59 million $ 2.66 million
Feb 18, 1 PM $ 0.408
-1.07%
$ 11.41 million $ 2.68 million
Feb 18, 12 PM $ 0.412
+0.98%
$ 11.53 million $ 2.7 million
Feb 18, 11 AM $ 0.408
+1.16%
$ 11.42 million $ 2.71 million
Feb 18, 10 AM $ 0.404
+0.77%
$ 11.28 million $ 2.73 million
Feb 18, 9 AM $ 0.454
-1.44%
$ 12.68 million $ 201,884
Feb 18, 8 AM $ 0.46
+0.49%
$ 12.86 million $ 2.73 million
Feb 18, 7 AM $ 0.458
+0.93%
$ 12.73 million $ 2.75 million
Feb 18, 6 AM $ 0.454
-0.41%
$ 12.68 million $ 2.76 million
Feb 18, 5 AM $ 0.456
+0.34%
$ 12.73 million $ 2.77 million
Feb 18, 4 AM $ 0.454
-0.50%
$ 12.68 million $ 2.79 million
Feb 18, 3 AM $ 0.456
+0.55%
$ 12.74 million $ 2.8 million
Feb 18, 2 AM $ 0.453
-3.81%
$ 12.67 million $ 2.82 million
Feb 18, 1 AM $ 0.471
+1.72%
$ 13.18 million $ 2.82 million
Feb 18, 12 AM $ 0.463
-1.79%
$ 12.95 million $ 2.82 million
Feb 17, 11 PM $ 0.472
-0.62%
$ 13.19 million $ 2.83 million
Feb 17, 10 PM $ 0.474
+1.01%
$ 13.26 million $ 2.84 million
Feb 17, 9 PM $ 0.469
-0.08%
$ 13.12 million $ 2.74 million
Feb 17, 8 PM $ 0.47
-0.39%
$ 13.13 million $ 2.74 million
Feb 17, 7 PM $ 0.472
+5.80%
$ 13.18 million $ 2.75 million
Feb 17, 6 PM $ 0.449
-5.90%
$ 12.54 million $ 2.74 million
Feb 17, 5 PM $ 0.477
-0.39%
$ 13.32 million $ 2.73 million
Feb 17, 4 PM $ 0.477
-1.74%
$ 13.34 million $ 2.73 million
Feb 17, 3 PM $ 0.486
+1.82%
$ 13.57 million $ 2.85 million
Feb 17, 2 PM $ 0.477
-5.15%
$ 13.33 million $ 2.84 million
Feb 17, 1 PM $ 0.503
+0.27%
$ 14.06 million $ 2.85 million
Feb 17, 12 PM $ 0.502
-0.22%
$ 14.02 million $ 2.85 million