The Innovation Game Historical Data

TIG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.502
-0.22%
$ 14.02 million $ 2.85 million
Feb 17, 11 AM $ 0.503
-0.04%
$ 14.05 million $ 2.85 million
Feb 17, 10 AM $ 0.503
+2.52%
$ 14.05 million $ 2.85 million
Feb 17, 9 AM $ 0.491
-0.50%
$ 13.72 million $ 2.84 million
Feb 17, 8 AM $ 0.493
+0.03%
$ 13.78 million $ 2.85 million
Feb 17, 7 AM $ 0.493
+0.00%
$ 13.78 million $ 2.86 million
Feb 17, 6 AM $ 0.494
+0.25%
$ 13.8 million $ 2.86 million
Feb 17, 5 AM $ 0.493
+0.05%
$ 13.77 million $ 2.87 million
Feb 17, 4 AM $ 0.492
-0.41%
$ 13.76 million $ 2.87 million
Feb 17, 3 AM $ 0.495
-1.70%
$ 13.82 million $ 2.88 million
Feb 17, 2 AM $ 0.503
+0.90%
$ 14.06 million $ 2.89 million
Feb 17, 1 AM $ 0.499
+0.19%
$ 13.94 million $ 2.89 million
Feb 17, 12 AM $ 0.498
-0.04%
$ 13.91 million $ 2.9 million
Feb 16, 11 PM $ 0.498
+0.60%
$ 13.91 million $ 2.91 million
Feb 16, 10 PM $ 0.495
-2.72%
$ 13.83 million $ 2.8 million
Feb 16, 9 PM $ 0.509
-0.07%
$ 14.22 million $ 2.91 million
Feb 16, 8 PM $ 0.509
+0.11%
$ 14.23 million $ 2.92 million
Feb 16, 7 PM $ 0.509
-0.59%
$ 14.21 million $ 2.92 million
Feb 16, 6 PM $ 0.512
-0.44%
$ 14.3 million $ 2.92 million
Feb 16, 5 PM $ 0.514
-1.31%
$ 14.36 million $ 2.92 million
Feb 16, 4 PM $ 0.521
+1.07%
$ 14.55 million $ 2.92 million
Feb 16, 3 PM $ 0.515
+0.19%
$ 14.4 million $ 2.92 million
Feb 16, 2 PM $ 0.514
+1.15%
$ 14.37 million $ 2.93 million
Feb 16, 1 PM $ 0.508
-1.33%
$ 14.21 million $ 2.94 million
Feb 16, 12 PM $ 0.515
+0.74%
$ 14.4 million $ 2.94 million
Feb 16, 11 AM $ 0.511
-0.26%
$ 14.29 million $ 2.94 million
Feb 16, 10 AM $ 0.513
+0.07%
$ 14.33 million $ 2.95 million
Feb 16, 9 AM $ 0.512
-1.12%
$ 14.32 million $ 2.96 million
Feb 16, 8 AM $ 0.518
-0.05%
$ 14.48 million $ 2.96 million
Feb 16, 7 AM $ 0.519
+0.02%
$ 14.49 million $ 2.98 million
Feb 16, 6 AM $ 0.518
+0.46%
$ 14.48 million $ 2.98 million
Feb 16, 5 AM $ 0.516
-0.48%
$ 14.42 million $ 2.99 million
Feb 16, 4 AM $ 0.518
+0.48%
$ 14.48 million $ 3 million
Feb 16, 3 AM $ 0.516
+0.20%
$ 14.41 million $ 3.01 million
Feb 16, 2 AM $ 0.515
-1.81%
$ 14.39 million $ 3.03 million
Feb 16, 1 AM $ 0.524
+1.13%
$ 14.66 million $ 3.04 million
Feb 16, 12 AM $ 0.519
-0.01%
$ 14.49 million $ 3.04 million
Feb 15, 11 PM $ 0.519
+0.34%
$ 14.5 million $ 3.05 million
Feb 15, 10 PM $ 0.517
+0.07%
$ 14.45 million $ 3.06 million
Feb 15, 9 PM $ 0.516
-0.63%
$ 14.43 million $ 3.06 million
Feb 15, 8 PM $ 0.52
+0.30%
$ 14.53 million $ 3.07 million
Feb 15, 7 PM $ 0.518
-0.29%
$ 14.49 million $ 3.07 million
Feb 15, 6 PM $ 0.52
-0.10%
$ 14.52 million $ 3.07 million
Feb 15, 5 PM $ 0.52
-0.27%
$ 14.54 million $ 3.07 million
Feb 15, 4 PM $ 0.522
+1.69%
$ 14.58 million $ 3.07 million
Feb 15, 3 PM $ 0.513
-1.36%
$ 14.34 million $ 3.07 million
Feb 15, 2 PM $ 0.52
-3.57%
$ 14.54 million $ 3.06 million
Feb 15, 1 PM $ 0.54
-0.43%
$ 15.08 million $ 2.95 million
Feb 15, 12 PM $ 0.542
+0.02%
$ 15.14 million $ 3.06 million
Feb 15, 11 AM $ 0.542
+0.26%
$ 15.15 million $ 3.07 million