Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $1.04
-0.20%
$32.58 million $549,013
Jul 31, 10 PM $1.04
+3.68%
$32.64 million $552,645
Jul 31, 9 PM $1
-0.11%
$31.47 million $641,346
Jul 31, 8 PM $1
-0.43%
$31.48 million $637,380
Jul 31, 7 PM $1.01
-0.18%
$31.62 million $633,776
Jul 31, 6 PM $1.01
+1.28%
$31.68 million $624,131
Jul 31, 5 PM $1
+0.71%
$31.44 million $615,001
Jul 31, 4 PM $0.989
+0.37%
$31.04 million $608,454
Jul 31, 3 PM $0.986
+0.26%
$30.93 million $612,498
Jul 31, 2 PM $0.983
+0.21%
$30.85 million $624,656
Jul 31, 1 PM $0.981
+0.43%
$30.78 million $617,449
Jul 31, 12 PM $0.977
+0.66%
$30.66 million $613,930
Jul 31, 11 AM $0.971
-1.60%
$30.46 million $601,196
Jul 31, 10 AM $0.986
+0.01%
$30.95 million $583,475
Jul 31, 9 AM $0.986
-0.02%
$30.95 million $576,513
Jul 31, 8 AM $0.986
-1.31%
$30.95 million $574,657
Jul 31, 7 AM $1
-0.39%
$31.37 million $568,414
Jul 31, 6 AM $1
+0.26%
$31.49 million $560,828
Jul 31, 5 AM $1
-0.32%
$31.4 million $568,456
Jul 31, 4 AM $1
+0.22%
$31.5 million $563,670
Jul 31, 3 AM $1
-0.80%
$31.44 million $572,865
Jul 31, 2 AM $1.01
-0.18%
$31.69 million $562,683
Jul 31, 1 AM $1.01
-0.12%
$31.75 million $567,924
Jul 31, 12 AM $1.01
-0.68%
$31.78 million $569,882
Jul 30, 11 PM $1.02
+1.01%
$32 million $569,331
Jul 30, 10 PM $1.01
+0.22%
$31.68 million $584,083
Jul 30, 9 PM $1.01
-0.73%
$31.61 million $583,378
Jul 30, 8 PM $1.01
+0.81%
$31.84 million $585,278
Jul 30, 7 PM $1.01
-0.16%
$31.57 million $581,654
Jul 30, 6 PM $1.01
-1.54%
$31.64 million $575,145
Jul 30, 5 PM $1.03
-0.58%
$32.17 million $585,273
Jul 30, 4 PM $1.03
+1.36%
$32.37 million $482,576
Jul 30, 3 PM $1.02
+2.01%
$31.99 million $585,993
Jul 30, 2 PM $1
-0.86%
$31.4 million $574,991
Jul 30, 1 PM $1.01
-1.22%
$31.67 million $584,428
Jul 30, 12 PM $1.02
-0.94%
$32.06 million $620,071
Jul 30, 11 AM $1.03
+0.36%
$32.37 million $605,942
Jul 30, 10 AM $1.03
-0.08%
$32.25 million $613,916
Jul 30, 9 AM $1.03
-0.01%
$32.28 million $625,680
Jul 30, 8 AM $1.03
-1.61%
$32.28 million $632,358
Jul 30, 7 AM $1.05
+0.11%
$32.81 million $621,303
Jul 30, 6 AM $1.04
+0.70%
$32.78 million $619,193
Jul 30, 5 AM $1.04
-0.60%
$32.55 million $623,219
Jul 30, 4 AM $1.04
-0.38%
$32.74 million $624,459
Jul 30, 3 AM $1.05
+0.04%
$32.87 million $639,192
Jul 30, 2 AM $1.05
-0.07%
$32.86 million $642,038
Jul 30, 1 AM $1.05
+0.83%
$32.79 million $645,364
Jul 30, 12 AM $1.04
-0.54%
$32.51 million $643,738
Jul 29, 11 PM $1.04
-0.04%
$32.69 million $654,406
Jul 29, 10 PM $1.05
+3.14%
$32.7 million $641,419