The Innovation Game Historical Data

TIG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.634
+2.57%
$ 18.2 million $ 4.26 million
Apr 15, 11 AM $ 0.618
-0.81%
$ 17.74 million $ 4.21 million
Apr 15, 10 AM $ 0.623
+0.67%
$ 17.89 million $ 4.18 million
Apr 15, 9 AM $ 0.619
-1.10%
$ 17.77 million $ 4.17 million
Apr 15, 8 AM $ 0.626
+5.33%
$ 17.97 million $ 4.14 million
Apr 15, 7 AM $ 0.594
+0.14%
$ 17.06 million $ 4.09 million
Apr 15, 6 AM $ 0.593
+0.42%
$ 17.03 million $ 4.08 million
Apr 15, 5 AM $ 0.591
-1.26%
$ 16.96 million $ 4.05 million
Apr 15, 4 AM $ 0.598
+1.25%
$ 17.18 million $ 4.05 million
Apr 15, 3 AM $ 0.591
-0.17%
$ 16.97 million $ 4.05 million
Apr 15, 2 AM $ 0.592
-0.23%
$ 17 million $ 3.99 million
Apr 15, 1 AM $ 0.593
-1.87%
$ 17.03 million $ 3.9 million
Apr 15, 12 AM $ 0.605
+0.08%
$ 17.38 million $ 3.94 million
Apr 14, 11 PM $ 0.604
+0.18%
$ 17.35 million $ 3.94 million
Apr 14, 10 PM $ 0.603
+1.60%
$ 17.31 million $ 3.95 million
Apr 14, 9 PM $ 0.581
+0.98%
$ 16.66 million $ 3.92 million
Apr 14, 8 PM $ 0.577
+0.06%
$ 16.55 million $ 3.92 million
Apr 14, 7 PM $ 0.576
+3.15%
$ 16.54 million $ 3.94 million
Apr 14, 6 PM $ 0.559
+0.19%
$ 16.04 million $ 3.91 million
Apr 14, 5 PM $ 0.558
-0.19%
$ 16 million $ 3.93 million
Apr 14, 4 PM $ 0.559
+0.09%
$ 16.03 million $ 3.92 million
Apr 14, 3 PM $ 0.558
+3.34%
$ 16.03 million $ 3.82 million
Apr 14, 2 PM $ 0.54
+0.19%
$ 15.51 million $ 3.97 million
Apr 14, 1 PM $ 0.539
-1.48%
$ 15.48 million $ 3.98 million
Apr 14, 12 PM $ 0.547
-0.64%
$ 15.71 million $ 3.97 million
Apr 14, 11 AM $ 0.551
-2.38%
$ 15.81 million $ 4 million
Apr 14, 10 AM $ 0.564
-0.27%
$ 16.2 million $ 3.98 million
Apr 14, 9 AM $ 0.566
-1.36%
$ 16.24 million $ 3.96 million
Apr 14, 8 AM $ 0.574
+0.17%
$ 16.46 million $ 3.95 million
Apr 14, 7 AM $ 0.573
+1.13%
$ 16.43 million $ 3.96 million
Apr 14, 6 AM $ 0.566
-0.78%
$ 16.25 million $ 3.92 million
Apr 14, 5 AM $ 0.571
-0.74%
$ 16.38 million $ 3.88 million
Apr 14, 4 AM $ 0.575
+2.94%
$ 16.5 million $ 3.83 million
Apr 14, 3 AM $ 0.558
+1.92%
$ 16.03 million $ 3.79 million
Apr 14, 2 AM $ 0.548
+0.15%
$ 15.73 million $ 3.78 million
Apr 14, 1 AM $ 0.547
+0.17%
$ 15.71 million $ 3.77 million
Apr 14, 12 AM $ 0.546
-1.81%
$ 15.68 million $ 3.73 million
Apr 13, 11 PM $ 0.556
+2.59%
$ 15.97 million $ 3.72 million
Apr 13, 10 PM $ 0.535
+3.07%
$ 15.34 million $ 3.64 million
Apr 13, 9 PM $ 0.515
+5.73%
$ 14.79 million $ 3.59 million
Apr 13, 8 PM $ 0.487
-0.10%
$ 13.99 million $ 3.52 million
Apr 13, 7 PM $ 0.488
+1.49%
$ 14 million $ 3.53 million
Apr 13, 6 PM $ 0.481
-0.07%
$ 13.8 million $ 3.56 million
Apr 13, 5 PM $ 0.481
+0.30%
$ 13.81 million $ 3.62 million
Apr 13, 4 PM $ 0.48
-0.65%
$ 13.77 million $ 3.64 million
Apr 13, 3 PM $ 0.483
-3.13%
$ 13.86 million $ 3.65 million
Apr 13, 2 PM $ 0.498
-0.64%
$ 14.31 million $ 3.65 million
Apr 13, 1 PM $ 0.502
-0.98%
$ 14.4 million $ 3.69 million
Apr 13, 12 PM $ 0.507
-0.03%
$ 14.54 million $ 3.69 million
Apr 13, 11 AM $ 0.507
-0.56%
$ 14.55 million $ 3.66 million