Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $1.01
-0.35%
$31.71 million $643,727
Jul 29, 8 PM $1.02
-0.01%
$31.82 million $659,051
Jul 29, 7 PM $1.02
-0.28%
$31.82 million $676,899
Jul 29, 6 PM $1.02
+0.72%
$31.88 million $682,672
Jul 29, 5 PM $1.01
-1.75%
$31.65 million $670,466
Jul 29, 4 PM $1.03
+0.12%
$32.18 million $665,180
Jul 29, 3 PM $1.02
-0.48%
$32.01 million $663,966
Jul 29, 2 PM $1.03
-0.39%
$32.11 million $676,278
Jul 29, 1 PM $1.03
+1.21%
$32.27 million $677,585
Jul 29, 12 PM $1.02
-3.91%
$31.88 million $645,676
Jul 29, 11 AM $1.06
-0.28%
$33.17 million $651,534
Jul 29, 10 AM $1.06
+0.22%
$33.26 million $647,672
Jul 29, 9 AM $1.06
+0.17%
$33.19 million $641,048
Jul 29, 8 AM $1.06
+1.72%
$33.13 million $619,250
Jul 29, 7 AM $1.04
-0.22%
$32.57 million $609,998
Jul 29, 6 AM $1.04
+0.24%
$32.64 million $615,415
Jul 29, 5 AM $1.04
+0.31%
$32.57 million $618,550
Jul 29, 4 AM $1.04
-0.68%
$32.47 million $625,348
Jul 29, 3 AM $1.04
+0.27%
$32.69 million $610,332
Jul 29, 2 AM $1.04
+0.23%
$32.6 million $606,211
Jul 29, 1 AM $1.04
-0.23%
$32.53 million $608,547
Jul 29, 12 AM $1.04
-0.13%
$32.61 million $610,585
Jul 28, 11 PM $1.04
+1.48%
$32.65 million $594,955
Jul 28, 10 PM $1.03
-0.24%
$32.17 million $599,099
Jul 28, 9 PM $1.03
-0.25%
$32.25 million $591,142
Jul 28, 8 PM $1.03
+1.17%
$32.33 million $581,699
Jul 28, 7 PM $1.02
-0.21%
$31.94 million $569,289
Jul 28, 6 PM $1.02
-0.12%
$32.01 million $563,832
Jul 28, 5 PM $1.03
-0.38%
$32.07 million $561,321
Jul 28, 4 PM $1.03
-0.32%
$32.17 million $559,758
Jul 28, 3 PM $1.03
+0.52%
$32.28 million $558,029
Jul 28, 2 PM $1.03
-0.77%
$32.11 million $547,220
Jul 28, 1 PM $1.03
+0.05%
$32.27 million $558,947
Jul 28, 12 PM $1.03
+0.27%
$32.24 million $577,382
Jul 28, 11 AM $1.03
+0.45%
$32.15 million $588,072
Jul 28, 10 AM $1.02
-0.34%
$32.01 million $580,488
Jul 28, 9 AM $1.03
-0.39%
$32.11 million $582,746
Jul 28, 8 AM $1.03
+0.19%
$32.24 million $764,117
Jul 28, 7 AM $1.03
+0.03%
$32.18 million $791,027
Jul 28, 6 AM $1.03
-1.12%
$32.17 million $795,487
Jul 28, 5 AM $1.04
+0.00%
$32.53 million $734,242
Jul 28, 4 AM $1.04
-0.02%
$32.53 million $799,811
Jul 28, 3 AM $1.04
-0.38%
$32.54 million $810,769
Jul 28, 2 AM $1.04
+0.31%
$32.66 million $817,140
Jul 28, 1 AM $1.04
+0.56%
$32.56 million $832,641
Jul 28, 12 AM $1.04
-0.14%
$32.38 million $856,917
Jul 27, 11 PM $1.04
-0.09%
$32.42 million $888,938
Jul 27, 10 PM $1.04
-1.55%
$32.45 million $920,793
Jul 27, 9 PM $1.05
-0.31%
$32.97 million $954,502
Jul 27, 8 PM $1.06
+0.21%
$33.07 million $957,043