The Innovation Game Historical Data

TIG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.542
+0.02%
$ 15.14 million $ 3.06 million
Feb 15, 11 AM $ 0.542
+0.26%
$ 15.15 million $ 3.07 million
Feb 15, 10 AM $ 0.541
-1.49%
$ 15.11 million $ 3.08 million
Feb 15, 9 AM $ 0.548
+0.75%
$ 15.31 million $ 3.08 million
Feb 15, 8 AM $ 0.544
-0.43%
$ 15.2 million $ 3.11 million
Feb 15, 7 AM $ 0.546
-0.23%
$ 15.26 million $ 3.1 million
Feb 15, 6 AM $ 0.547
-0.20%
$ 15.29 million $ 3.09 million
Feb 15, 5 AM $ 0.548
+0.11%
$ 15.31 million $ 3.08 million
Feb 15, 4 AM $ 0.547
+0.24%
$ 15.3 million $ 3.07 million
Feb 15, 3 AM $ 0.546
+1.38%
$ 15.26 million $ 3.06 million
Feb 15, 2 AM $ 0.539
-1.77%
$ 15.05 million $ 3.07 million
Feb 15, 1 AM $ 0.548
-0.02%
$ 15.32 million $ 3.07 million
Feb 15, 12 AM $ 0.548
+0.06%
$ 15.33 million $ 3.06 million
Feb 14, 11 PM $ 0.548
+0.09%
$ 15.32 million $ 3.05 million
Feb 14, 10 PM $ 0.548
+3.67%
$ 15.3 million $ 3.04 million
Feb 14, 9 PM $ 0.528
-0.22%
$ 14.76 million $ 3.02 million
Feb 14, 8 PM $ 0.529
-0.15%
$ 14.8 million $ 3.01 million
Feb 14, 7 PM $ 0.53
+0.60%
$ 14.82 million $ 3.01 million
Feb 14, 6 PM $ 0.527
-1.16%
$ 14.73 million $ 3.01 million
Feb 14, 5 PM $ 0.533
+0.45%
$ 14.9 million $ 3 million
Feb 14, 4 PM $ 0.531
-1.97%
$ 14.83 million $ 2.99 million
Feb 14, 3 PM $ 0.539
-0.23%
$ 15.07 million $ 2.98 million
Feb 14, 2 PM $ 0.54
-0.90%
$ 15.11 million $ 2.97 million
Feb 14, 1 PM $ 0.546
+0.14%
$ 15.25 million $ 2.97 million
Feb 14, 12 PM $ 0.545
-0.34%
$ 15.23 million $ 2.96 million
Feb 14, 11 AM $ 0.547
-0.33%
$ 15.28 million $ 2.95 million
Feb 14, 10 AM $ 0.549
-0.93%
$ 15.34 million $ 2.93 million
Feb 14, 9 AM $ 0.554
+8.68%
$ 15.48 million $ 2.87 million
Feb 14, 8 AM $ 0.499
-0.13%
$ 13.93 million $ 137,596
Feb 14, 7 AM $ 0.499
-0.06%
$ 13.95 million $ 2.85 million
Feb 14, 6 AM $ 0.499
-0.06%
$ 13.95 million $ 2.85 million
Feb 14, 5 AM $ 0.499
-1.70%
$ 13.96 million $ 2.85 million
Feb 14, 4 AM $ 0.508
+0.66%
$ 14.2 million $ 2.86 million
Feb 14, 3 AM $ 0.506
+0.32%
$ 14.13 million $ 2.86 million
Feb 14, 2 AM $ 0.504
-0.28%
$ 14.08 million $ 2.86 million
Feb 14, 1 AM $ 0.505
+0.04%
$ 14.12 million $ 2.86 million
Feb 14, 12 AM $ 0.505
+1.01%
$ 14.12 million $ 2.85 million
Feb 13, 11 PM $ 0.5
-1.57%
$ 13.94 million $ 2.85 million
Feb 13, 10 PM $ 0.508
+0.06%
$ 14.17 million $ 2.84 million
Feb 13, 9 PM $ 0.508
-0.26%
$ 14.15 million $ 2.84 million
Feb 13, 8 PM $ 0.509
-0.62%
$ 14.18 million $ 2.83 million
Feb 13, 7 PM $ 0.512
+0.51%
$ 14.27 million $ 2.83 million
Feb 13, 6 PM $ 0.509
-0.04%
$ 14.2 million $ 2.82 million
Feb 13, 5 PM $ 0.515
+2.48%
$ 14.35 million $ 2.71 million
Feb 13, 4 PM $ 0.503
+0.11%
$ 14.01 million $ 2.8 million
Feb 13, 3 PM $ 0.502
+0.08%
$ 14 million $ 2.81 million
Feb 13, 2 PM $ 0.502
-0.54%
$ 13.98 million $ 2.8 million
Feb 13, 1 PM $ 0.504
+0.65%
$ 14.06 million $ 2.81 million
Feb 13, 12 PM $ 0.501
-0.03%
$ 13.96 million $ 2.83 million
Feb 13, 11 AM $ 0.501
-1.72%
$ 13.97 million $ 2.83 million