Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $1.06
+0.21%
$33.07 million $957,043
Jul 27, 7 PM $1.05
+0.08%
$33 million $967,390
Jul 27, 6 PM $1.05
+0.32%
$32.97 million $965,981
Jul 27, 5 PM $1.05
+0.06%
$32.86 million $966,961
Jul 27, 4 PM $1.05
+0.50%
$32.85 million $967,678
Jul 27, 3 PM $1.04
-0.23%
$32.68 million $964,581
Jul 27, 2 PM $1.05
-0.46%
$32.77 million $964,201
Jul 27, 1 PM $1.05
+1.94%
$32.92 million $963,065
Jul 27, 12 PM $1.03
-2.41%
$32.29 million $939,890
Jul 27, 11 AM $1.06
-0.28%
$33.09 million $925,924
Jul 27, 10 AM $1.06
-0.51%
$33.18 million $911,734
Jul 27, 9 AM $1.07
+1.40%
$33.35 million $906,295
Jul 27, 8 AM $1.05
-6.66%
$32.9 million $823,535
Jul 27, 7 AM $1.13
+0.20%
$35.24 million $726,121
Jul 27, 6 AM $1.12
+0.39%
$35.17 million $731,979
Jul 27, 5 AM $1.12
+0.19%
$35.04 million $734,911
Jul 27, 4 AM $1.12
-0.52%
$34.97 million $732,621
Jul 27, 3 AM $1.12
-0.03%
$35.14 million $724,867
Jul 27, 2 AM $1.12
-0.38%
$35.15 million $719,204
Jul 27, 1 AM $1.13
+0.24%
$35.29 million $709,528
Jul 27, 12 AM $1.13
+0.97%
$35.2 million $683,402
Jul 26, 11 PM $1.11
+0.59%
$34.86 million $664,540
Jul 26, 10 PM $1.11
+7.42%
$34.66 million $624,556
Jul 26, 9 PM $1.03
+1.79%
$32.26 million $597,417
Jul 26, 8 PM $1.01
+0.00%
$31.68 million $587,975
Jul 26, 7 PM $1.01
-0.53%
$31.69 million $585,460
Jul 26, 6 PM $1.02
+0.44%
$32.03 million $581,843
Jul 26, 5 PM $1.02
+0.12%
$31.89 million $577,856
Jul 26, 4 PM $1.02
-0.27%
$31.81 million $576,582
Jul 26, 3 PM $1.02
+0.13%
$31.81 million $577,572
Jul 26, 2 PM $1.01
+0.91%
$31.71 million $574,478
Jul 26, 1 PM $1
+0.47%
$31.42 million $567,501
Jul 26, 12 PM $1
+0.83%
$31.27 million $573,661
Jul 26, 11 AM $0.991
+0.06%
$31 million $571,348
Jul 26, 10 AM $0.99
-0.92%
$30.98 million $572,541
Jul 26, 9 AM $0.999
+0.62%
$31.26 million $574,418
Jul 26, 8 AM $0.993
+0.41%
$31.07 million $573,606
Jul 26, 7 AM $0.989
+0.11%
$30.95 million $572,005
Jul 26, 6 AM $0.988
-2.52%
$30.91 million $567,394
Jul 26, 5 AM $1.01
+0.02%
$31.71 million $562,293
Jul 26, 4 AM $1.01
-0.54%
$31.7 million $563,939
Jul 26, 3 AM $1.02
+0.95%
$31.87 million $575,508
Jul 26, 2 AM $1.01
-0.15%
$31.57 million $592,651
Jul 26, 1 AM $1.01
-2.42%
$31.61 million $584,904
Jul 26, 12 AM $1.04
+1.85%
$32.4 million $467,172
Jul 25, 11 PM $1.02
-0.29%
$31.81 million $576,965
Jul 25, 10 PM $1.02
+0.73%
$31.9 million $565,992
Jul 25, 9 PM $1.01
+0.26%
$31.65 million $577,483
Jul 25, 8 PM $1.01
+0.10%
$31.56 million $600,467
Jul 25, 7 PM $1.01
+1.62%
$31.56 million $598,716