The Innovation Game Historical Data

TIG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.488
+0.12%
$ 13.6 million $ 2.83 million
Feb 11, 10 AM $ 0.487
+0.41%
$ 13.59 million $ 2.83 million
Feb 11, 9 AM $ 0.485
+0.11%
$ 13.53 million $ 2.84 million
Feb 11, 8 AM $ 0.485
-0.39%
$ 13.51 million $ 2.84 million
Feb 11, 7 AM $ 0.487
+1.49%
$ 13.57 million $ 2.84 million
Feb 11, 6 AM $ 0.49
-1.31%
$ 13.66 million $ 2.85 million
Feb 11, 5 AM $ 0.496
-1.35%
$ 13.84 million $ 2.85 million
Feb 11, 4 AM $ 0.503
-0.88%
$ 14.03 million $ 2.86 million
Feb 11, 3 AM $ 0.508
+0.09%
$ 14.15 million $ 2.87 million
Feb 11, 2 AM $ 0.507
+1.17%
$ 14.14 million $ 2.88 million
Feb 11, 1 AM $ 0.501
-0.20%
$ 13.97 million $ 2.88 million
Feb 11, 12 AM $ 0.502
-1.42%
$ 14 million $ 2.88 million
Feb 10, 11 PM $ 0.507
+0.01%
$ 14.12 million $ 2.9 million
Feb 10, 10 PM $ 0.507
+0.01%
$ 14.12 million $ 2.9 million
Feb 10, 9 PM $ 0.504
+0.00%
$ 14.05 million $ 2.9 million
Feb 10, 8 PM $ 0.504
-1.11%
$ 14.05 million $ 2.9 million
Feb 10, 7 PM $ 0.51
+1.00%
$ 14.21 million $ 2.9 million
Feb 10, 6 PM $ 0.505
-1.08%
$ 14.07 million $ 2.9 million
Feb 10, 5 PM $ 0.51
+1.57%
$ 14.23 million $ 2.9 million
Feb 10, 4 PM $ 0.502
-0.24%
$ 14 million $ 2.89 million
Feb 10, 3 PM $ 0.504
-0.12%
$ 14.05 million $ 2.89 million
Feb 10, 2 PM $ 0.505
+4.87%
$ 14.07 million $ 2.9 million
Feb 10, 1 PM $ 0.481
-0.13%
$ 13.41 million $ 2.88 million
Feb 10, 12 PM $ 0.482
-0.11%
$ 13.43 million $ 2.88 million
Feb 10, 11 AM $ 0.482
-3.72%
$ 13.44 million $ 2.88 million
Feb 10, 10 AM $ 0.501
+0.00%
$ 13.96 million $ 2.88 million
Feb 10, 9 AM $ 0.501
-0.95%
$ 13.96 million $ 2.87 million
Feb 10, 8 AM $ 0.506
-0.28%
$ 14.11 million $ 2.87 million
Feb 10, 7 AM $ 0.508
+0.32%
$ 14.15 million $ 2.86 million
Feb 10, 6 AM $ 0.511
-0.22%
$ 14.24 million $ 2.86 million
Feb 10, 5 AM $ 0.512
-0.15%
$ 14.27 million $ 2.86 million
Feb 10, 4 AM $ 0.513
+0.74%
$ 14.3 million $ 2.85 million
Feb 10, 3 AM $ 0.509
-0.40%
$ 14.19 million $ 2.84 million
Feb 10, 2 AM $ 0.511
-0.02%
$ 14.25 million $ 2.85 million
Feb 10, 1 AM $ 0.511
+0.30%
$ 14.26 million $ 2.84 million
Feb 10, 12 AM $ 0.513
+0.41%
$ 14.3 million $ 2.84 million
Feb 9, 11 PM $ 0.511
-0.29%
$ 14.08 million $ 2.83 million
Feb 9, 10 PM $ 0.513
+0.51%
$ 14.12 million $ 2.83 million
Feb 9, 9 PM $ 0.51
-0.04%
$ 14.05 million $ 2.82 million
Feb 9, 8 PM $ 0.51
-0.32%
$ 14.05 million $ 2.82 million
Feb 9, 7 PM $ 0.512
+0.19%
$ 14.1 million $ 2.82 million
Feb 9, 6 PM $ 0.511
-0.12%
$ 14.07 million $ 2.82 million
Feb 9, 5 PM $ 0.511
+0.78%
$ 14.09 million $ 2.81 million
Feb 9, 4 PM $ 0.508
+0.35%
$ 13.99 million $ 2.81 million
Feb 9, 3 PM $ 0.506
-1.23%
$ 13.94 million $ 2.8 million
Feb 9, 2 PM $ 0.512
+4.66%
$ 14.11 million $ 2.78 million
Feb 9, 1 PM $ 0.489
+0.30%
$ 13.48 million $ 2.78 million
Feb 9, 12 PM $ 0.488
-1.51%
$ 13.44 million $ 2.79 million
Feb 9, 11 AM $ 0.495
+0.49%
$ 13.64 million $ 2.8 million
Feb 9, 10 AM $ 0.493
-0.64%
$ 13.58 million $ 2.79 million