Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $1.01
+1.62%
$31.56 million $598,716
Jul 25, 6 PM $0.992
-0.18%
$31.04 million $597,140
Jul 25, 5 PM $0.995
+0.11%
$31.14 million $632,592
Jul 25, 4 PM $0.994
-0.32%
$31.11 million $636,439
Jul 25, 3 PM $0.996
-0.52%
$31.17 million $617,087
Jul 25, 2 PM $1
+1.57%
$31.35 million $665,372
Jul 25, 1 PM $0.987
+0.96%
$30.87 million $657,740
Jul 25, 12 PM $0.979
-0.42%
$30.62 million $654,615
Jul 25, 11 AM $0.983
-0.09%
$30.75 million $654,019
Jul 25, 10 AM $0.984
+0.27%
$30.77 million $657,617
Jul 25, 9 AM $0.981
-0.88%
$30.69 million $667,760
Jul 25, 8 AM $0.99
+0.50%
$30.96 million $674,719
Jul 25, 7 AM $0.985
+0.37%
$30.8 million $697,834
Jul 25, 6 AM $0.981
+0.38%
$30.69 million $726,471
Jul 25, 5 AM $0.977
+0.06%
$30.57 million $746,294
Jul 25, 4 AM $0.977
+0.18%
$30.55 million $755,974
Jul 25, 3 AM $0.975
-5.25%
$30.5 million $734,835
Jul 25, 2 AM $1.03
+0.06%
$32.18 million $612,286
Jul 25, 1 AM $1.03
-0.09%
$32.16 million $611,949
Jul 25, 12 AM $1.03
-0.17%
$32.19 million $631,205
Jul 24, 11 PM $1.03
-0.14%
$32.25 million $631,410
Jul 24, 10 PM $1.03
-0.06%
$32.3 million $649,843
Jul 24, 9 PM $1.03
+4.93%
$32.32 million $928,701
Jul 24, 8 PM $0.985
+0.07%
$30.8 million $1.38 million
Jul 24, 7 PM $0.984
-0.03%
$30.78 million $1.37 million
Jul 24, 6 PM $0.984
-1.56%
$30.79 million $1.38 million
Jul 24, 5 PM $1
-1.06%
$31.3 million $1.26 million
Jul 24, 4 PM $1.01
-0.54%
$31.64 million $1.26 million
Jul 24, 3 PM $1.02
+2.48%
$31.81 million $1.23 million
Jul 24, 2 PM $0.992
-0.20%
$31.04 million $1.33 million
Jul 24, 1 PM $0.994
-0.57%
$31.1 million $1.33 million
Jul 24, 12 PM $1
-0.20%
$31.28 million $1.34 million
Jul 24, 11 AM $1
-1.24%
$31.34 million $1.35 million
Jul 24, 10 AM $1.01
+0.57%
$31.73 million $1.25 million
Jul 24, 9 AM $1.01
-0.96%
$31.58 million $1.25 million
Jul 24, 8 AM $1.02
+0.07%
$31.89 million $1.24 million
Jul 24, 7 AM $1.02
+4.17%
$31.9 million $1.23 million
Jul 24, 6 AM $0.977
-1.24%
$30.55 million $1.32 million
Jul 24, 5 AM $0.989
-1.92%
$30.93 million $1.3 million
Jul 24, 4 AM $1.01
+0.22%
$31.54 million $1.28 million
Jul 24, 3 AM $1.01
-0.28%
$31.47 million $1.29 million
Jul 24, 2 AM $1.01
+0.04%
$31.56 million $1.29 million
Jul 24, 1 AM $1.01
+0.19%
$31.55 million $1.3 million
Jul 24, 12 AM $1.01
-2.28%
$31.48 million $1.29 million
Jul 23, 11 PM $1.03
-0.05%
$32.22 million $1.27 million
Jul 23, 10 PM $1.03
+4.13%
$32.24 million $1.25 million
Jul 23, 9 PM $0.99
-7.50%
$30.96 million $967,452
Jul 23, 8 PM $1.07
+0.09%
$33.47 million $587,589
Jul 23, 7 PM $1.07
-0.30%
$33.43 million $587,064
Jul 23, 6 PM $1.07
+0.23%
$33.53 million $575,143